Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $50.66
+0.00%
$-- $196.97 million
Jun 27, 1 AM $50.66
+0.00%
$-- $196.97 million
Jun 27, 12 AM $50.66
+0.00%
$-- $196.97 million
Jun 26, 11 PM $50.66
+0.00%
$-- $196.97 million
Jun 26, 10 PM $50.66
+0.00%
$-- $196.96 million
Jun 26, 9 PM $50.66
+0.02%
$-- $196.88 million
Jun 26, 8 PM $50.65
-0.04%
$-- $196.61 million
Jun 26, 7 PM $50.67
+0.00%
$-- $190.22 million
Jun 26, 6 PM $50.67
+0.00%
$-- $153.02 million
Jun 26, 5 PM $50.67
+0.00%
$-- $133.1 million
Jun 26, 4 PM $50.67
+0.00%
$-- $112.18 million
Jun 26, 3 PM $50.65
-0.02%
$-- $83.71 million
Jun 26, 2 PM $50.66
+0.02%
$-- $42.54 million
Jun 26, 1 PM $50.65
-0.04%
$-- $21.56 million
Jun 26, 12 PM $50.67
+0.00%
$-- $327,811
Jun 26, 11 AM $50.67
+0.02%
$-- $167,887
Jun 26, 10 AM $50.66
+0.00%
$-- $22,550
Jun 26, 9 AM $50.66
+0.00%
$-- $22,348
Jun 26, 8 AM $50.66
+0.04%
$-- $22,297
Jun 26, 7 AM $50.64
+0.00%
$-- $205.33 million
Jun 26, 6 AM $50.64
+0.00%
$-- $205.33 million
Jun 26, 5 AM $50.64
+0.00%
$-- $205.33 million
Jun 26, 4 AM $50.64
+0.00%
$-- $205.33 million
Jun 26, 3 AM $50.64
+0.00%
$-- $205.33 million
Jun 26, 2 AM $50.64
-0.10%
$-- $205.12 million
Jun 26, 1 AM $50.69
+0.06%
$-- $205.12 million
Jun 26, 12 AM $50.66
+0.00%
$-- $205.12 million
Jun 25, 11 PM $50.66
+0.00%
$-- $205.12 million
Jun 25, 10 PM $50.66
+0.00%
$-- $204.52 million
Jun 25, 9 PM $50.66
-0.02%
$-- $204.49 million
Jun 25, 8 PM $50.67
+0.02%
$-- $204.36 million
Jun 25, 7 PM $50.66
+0.00%
$-- $194.3 million
Jun 25, 6 PM $50.66
+0.02%
$-- $143.57 million
Jun 25, 5 PM $50.65
+0.00%
$-- $110.31 million
Jun 25, 4 PM $50.65
+0.00%
$-- $81.81 million
Jun 25, 3 PM $50.65
+0.00%
$-- $60.35 million
Jun 25, 2 PM $50.65
+0.00%
$-- $41.93 million
Jun 25, 1 PM $50.65
+0.00%
$-- $14.11 million
Jun 25, 12 PM $50.65
+0.00%
$-- $268,061
Jun 25, 11 AM $50.65
+0.00%
$-- $34,992
Jun 25, 10 AM $50.65
-0.02%
$-- $23,563
Jun 25, 9 AM $50.66
+0.00%
$-- $22,953
Jun 25, 8 AM $50.66
+0.04%
$-- $13,886
Jun 25, 7 AM $50.64
+0.00%
$-- $197.34 million
Jun 25, 6 AM $50.64
-0.02%
$-- $197.34 million
Jun 25, 5 AM $50.65
+0.00%
$-- $197.34 million
Jun 25, 4 AM $50.65
+0.00%
$-- $197.34 million
Jun 25, 3 AM $50.65
+0.04%
$-- $197.34 million
Jun 25, 2 AM $50.63
-0.10%
$-- $197.34 million
Jun 25, 1 AM $50.68
+0.06%
$-- $197.34 million