Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $50.65
-0.02%
$-- $197.34 million
Jun 24, 11 PM $50.66
-0.02%
$-- $197.34 million
Jun 24, 10 PM $50.67
+0.00%
$-- $197.29 million
Jun 24, 9 PM $50.67
+0.04%
$-- $197.11 million
Jun 24, 8 PM $50.65
-0.02%
$-- $196.94 million
Jun 24, 7 PM $50.66
+0.02%
$-- $178.71 million
Jun 24, 6 PM $50.65
+0.00%
$-- $143.97 million
Jun 24, 5 PM $50.65
+0.02%
$-- $101.73 million
Jun 24, 4 PM $50.64
+0.00%
$-- $85.74 million
Jun 24, 3 PM $50.64
+0.00%
$-- $63.5 million
Jun 24, 2 PM $50.64
-0.02%
$-- $45.87 million
Jun 24, 1 PM $50.65
+0.00%
$-- $17.12 million
Jun 24, 12 PM $50.65
+0.00%
$-- $455,849
Jun 24, 11 AM $50.65
+0.00%
$-- $290,417
Jun 24, 10 AM $50.65
+0.00%
$-- $153,656
Jun 24, 9 AM $50.65
+0.00%
$-- $153,651
Jun 24, 8 AM $50.65
+0.04%
$-- $148,585
Jun 24, 7 AM $50.63
-0.02%
$-- $193.24 million
Jun 24, 6 AM $50.64
+0.00%
$-- $193.24 million
Jun 24, 5 AM $50.64
-0.02%
$-- $193.24 million
Jun 24, 4 AM $50.65
-0.02%
$-- $193.24 million
Jun 24, 3 AM $50.66
+0.00%
$-- $193.24 million
Jun 24, 2 AM $50.66
+0.00%
$-- $193.16 million
Jun 24, 1 AM $50.66
+0.04%
$-- $193.16 million
Jun 24, 12 AM $50.64
+0.00%
$-- $193.16 million
Jun 23, 11 PM $50.64
+0.00%
$-- $193.16 million
Jun 23, 10 PM $50.64
+0.02%
$-- $193.1 million
Jun 23, 9 PM $50.63
+0.00%
$-- $193.03 million
Jun 23, 8 PM $50.63
-0.02%
$-- $191.37 million
Jun 23, 7 PM $50.64
+0.00%
$-- $180.83 million
Jun 23, 6 PM $50.64
+0.00%
$-- $146.86 million
Jun 23, 5 PM $50.64
+0.00%
$-- $119.78 million
Jun 23, 4 PM $50.64
+0.00%
$-- $101.83 million
Jun 23, 3 PM $50.64
+0.00%
$-- $77.35 million
Jun 23, 2 PM $50.64
-0.02%
$-- $37.44 million
Jun 23, 1 PM $50.65
+0.00%
$-- $15.22 million
Jun 23, 12 PM $50.65
-0.02%
$-- $1.03 million
Jun 23, 11 AM $50.66
+0.02%
$-- $557,638
Jun 23, 10 AM $50.65
-0.02%
$-- $38,838
Jun 23, 9 AM $50.66
+0.00%
$-- $30,785
Jun 23, 8 AM $50.66
+0.04%
$-- $30,684
Jun 23, 7 AM $50.64
+0.00%
$-- $165.68 million
Jun 23, 6 AM $50.64
-0.02%
$-- $165.68 million
Jun 23, 5 AM $50.65
+0.02%
$-- $165.68 million
Jun 23, 4 AM $50.64
+0.00%
$-- $165.68 million
Jun 23, 3 AM $50.64
-0.02%
$-- $165.68 million
Jun 23, 2 AM $50.65
+0.02%
$-- $165.65 million
Jun 23, 1 AM $50.64
-0.02%
$-- $165.65 million
Jun 23, 12 AM $50.65
+0.00%
$-- $165.65 million
Jun 22, 11 PM $50.65
+0.00%
$-- $165.65 million