Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $50.65
+0.00%
$-- $165.64 million
Jun 22, 9 PM $50.65
+0.00%
$-- $165.56 million
Jun 22, 8 PM $50.65
+0.00%
$-- $165.48 million
Jun 22, 7 PM $50.65
+0.00%
$-- $155.83 million
Jun 22, 6 PM $50.65
+0.00%
$-- $122.04 million
Jun 22, 5 PM $50.65
+0.00%
$-- $97.4 million
Jun 22, 4 PM $50.65
+0.00%
$-- $79.43 million
Jun 22, 3 PM $50.65
+0.00%
$-- $63.77 million
Jun 22, 2 PM $50.65
+0.00%
$-- $37.93 million
Jun 22, 1 PM $50.65
-0.02%
$-- $18.9 million
Jun 22, 12 PM $50.66
+0.00%
$-- $411,740
Jun 22, 11 AM $50.66
-0.02%
$-- $364,056
Jun 22, 10 AM $50.67
+0.00%
$-- $266,798
Jun 22, 9 AM $50.67
+0.00%
$-- $234,828
Jun 22, 8 AM $50.67
+0.04%
$-- $225,354
Jun 22, 7 AM $50.65
+0.00%
$-- $580,195
Jun 22, 6 AM $50.65
+0.00%
$-- $478,287
Jun 22, 5 AM $50.65
+0.00%
$-- $476,869
Jun 22, 4 AM $50.65
-0.02%
$-- $476,869
Jun 22, 3 AM $50.66
+0.00%
$-- $473,374
Jun 22, 2 AM $50.66
-0.02%
$-- $473,374
Jun 22, 1 AM $50.67
+0.02%
$-- $471,297
Jun 22, 12 AM $50.66
+0.02%
$-- $453,613
Jun 21, 11 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 10 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 9 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 8 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 7 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 6 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 5 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 4 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 3 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 2 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 1 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 12 PM $50.65
+0.00%
$-- $19.44 million
Jun 21, 11 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 10 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 9 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 8 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 7 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 6 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 5 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 4 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 3 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 2 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 1 AM $50.65
+0.00%
$-- $19.44 million
Jun 21, 12 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 11 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 10 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 9 PM $50.65
+0.00%
$-- $19.44 million