Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 16
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 50.62
+0.00%
$ -- $ 131.5 million
5:12 PM $ 50.62
+0.00%
$ -- $ 131.29 million
5:11 PM $ 50.62
+0.00%
$ -- $ 131.29 million
5:10 PM $ 50.62
+0.00%
$ -- $ 131.29 million
5:09 PM $ 50.62
+0.00%
$ -- $ 128.92 million
5:08 PM $ 50.62
+0.00%
$ -- $ 128.92 million
5:07 PM $ 50.62
+0.00%
$ -- $ 127.86 million
5:06 PM $ 50.62
+0.00%
$ -- $ 127.86 million
5:05 PM $ 50.62
+0.00%
$ -- $ 127.86 million
5:04 PM $ 50.62
+0.00%
$ -- $ 127.58 million
5:03 PM $ 50.62
+0.00%
$ -- $ 127.58 million
5:02 PM $ 50.62
+0.00%
$ -- $ 126.53 million
5:01 PM $ 50.62
+0.00%
$ -- $ 126.53 million
5:00 PM $ 50.62
+0.00%
$ -- $ 126.53 million
4:59 PM $ 50.62
+0.00%
$ -- $ 126.27 million
4:58 PM $ 50.62
+0.00%
$ -- $ 126.27 million
4:57 PM $ 50.62
+0.00%
$ -- $ 125.3 million
4:56 PM $ 50.62
+0.00%
$ -- $ 125.3 million
4:55 PM $ 50.62
+0.02%
$ -- $ 124.56 million
4:54 PM $ 50.62
+0.00%
$ -- $ 124.56 million
4:53 PM $ 50.62
+0.00%
$ -- $ 124.3 million
4:52 PM $ 50.62
+0.00%
$ -- $ 124.3 million
4:51 PM $ 50.62
+0.00%
$ -- $ 124.14 million
4:50 PM $ 50.62
+0.00%
$ -- $ 123.11 million
4:49 PM $ 50.62
+0.00%
$ -- $ 123.11 million
4:48 PM $ 50.62
+0.00%
$ -- $ 121.03 million
4:47 PM $ 50.62
+0.00%
$ -- $ 121.03 million
4:46 PM $ 50.62
+0.00%
$ -- $ 121.03 million
4:45 PM $ 50.62
+0.00%
$ -- $ 120.84 million
4:44 PM $ 50.62
+0.00%
$ -- $ 120.84 million
4:43 PM $ 50.62
+0.00%
$ -- $ 120.42 million
4:42 PM $ 50.62
+0.00%
$ -- $ 120.42 million
4:41 PM $ 50.62
+0.00%
$ -- $ 119.74 million
4:40 PM $ 50.62
+0.00%
$ -- $ 119.74 million
4:39 PM $ 50.62
+0.00%
$ -- $ 119.03 million
4:38 PM $ 50.62
+0.00%
$ -- $ 119.03 million
4:37 PM $ 50.62
+0.00%
$ -- $ 118.93 million
4:36 PM $ 50.62
+0.00%
$ -- $ 118.44 million
4:35 PM $ 50.62
+0.00%
$ -- $ 118.44 million
4:34 PM $ 50.62
+0.00%
$ -- $ 118.06 million
4:33 PM $ 50.62
+0.00%
$ -- $ 118.06 million
4:32 PM $ 50.62
+0.00%
$ -- $ 118.06 million
4:31 PM $ 50.62
+0.00%
$ -- $ 117.72 million
4:30 PM $ 50.62
+0.00%
$ -- $ 117.72 million
4:29 PM $ 50.62
+0.00%
$ -- $ 117.28 million
4:28 PM $ 50.62
+0.00%
$ -- $ 117.28 million
4:27 PM $ 50.62
+0.00%
$ -- $ 116.98 million
4:26 PM $ 50.62
+0.00%
$ -- $ 116.98 million
4:25 PM $ 50.62
+0.00%
$ -- $ 116.64 million
4:24 PM $ 50.62
+0.00%
$ -- $ 115.99 million