Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 7 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 6 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 5 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 4 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 3 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 2 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 1 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 12 PM $50.65
+0.00%
$-- $19.44 million
Jun 20, 11 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 10 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 9 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 8 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 7 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 6 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 5 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 4 AM $50.65
+0.00%
$-- $19.44 million
Jun 20, 3 AM $50.65
+0.00%
$-- $311.79 million
Jun 20, 2 AM $50.65
+0.00%
$-- $311.79 million
Jun 20, 1 AM $50.65
+0.00%
$-- $311.79 million
Jun 20, 12 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 11 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 10 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 9 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 8 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 7 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 6 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 5 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 4 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 3 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 2 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 1 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 12 PM $50.65
+0.00%
$-- $311.79 million
Jun 19, 11 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 10 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 9 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 8 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 7 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 6 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 5 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 4 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 3 AM $50.65
+0.00%
$-- $311.79 million
Jun 19, 2 AM $50.65
+0.00%
$-- $314.31 million
Jun 19, 1 AM $50.65
+0.00%
$-- $314.31 million
Jun 19, 12 AM $50.65
-0.02%
$-- $314.31 million
Jun 18, 11 PM $50.66
+0.00%
$-- $314.31 million
Jun 18, 10 PM $50.66
+0.02%
$-- $313.63 million
Jun 18, 9 PM $50.65
-0.04%
$-- $313.57 million
Jun 18, 8 PM $50.67
+0.04%
$-- $313.46 million
Jun 18, 7 PM $50.65
+0.02%
$-- $307.08 million