Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $50.59
+0.02%
$-- $60,269
Jul 19, 11 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 10 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 9 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 8 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 7 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 6 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 5 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 4 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 3 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 2 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 1 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 12 PM $50.58
+0.00%
$-- $164.47 million
Jul 19, 11 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 10 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 9 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 8 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 7 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 6 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 5 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 4 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 3 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 2 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 1 AM $50.58
+0.00%
$-- $164.47 million
Jul 19, 12 AM $50.58
+0.00%
$-- $164.47 million
Jul 18, 11 PM $50.58
+0.00%
$-- $164.47 million
Jul 18, 10 PM $50.58
+0.00%
$-- $164.47 million
Jul 18, 9 PM $50.58
+0.00%
$-- $164.47 million
Jul 18, 8 PM $50.58
+0.00%
$-- $164.47 million
Jul 18, 7 PM $50.58
+0.00%
$-- $164.47 million
Jul 18, 6 PM $50.58
+0.00%
$-- $164.47 million
Jul 18, 5 PM $50.58
+0.00%
$-- $164.47 million
Jul 18, 4 PM $50.58
+0.00%
$-- $164.47 million
Jul 18, 3 PM $50.58
+0.00%
$-- $216.77 million
Jul 18, 2 PM $50.58
+0.00%
$-- $216.77 million
Jul 18, 1 PM $50.58
+0.00%
$-- $216.77 million
Jul 18, 12 PM $50.58
+0.00%
$-- $216.77 million
Jul 18, 11 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 10 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 9 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 8 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 7 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 6 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 5 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 4 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 3 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 2 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 1 AM $50.58
+0.00%
$-- $216.77 million
Jul 18, 12 AM $50.58
+0.00%
$-- $216.77 million
Jul 17, 11 PM $50.58
-0.02%
$-- $216.77 million