Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $50.59
+0.00%
$-- $216.73 million
Jul 17, 9 PM $50.59
+0.00%
$-- $216.72 million
Jul 17, 8 PM $50.59
+0.04%
$-- $216.72 million
Jul 17, 7 PM $50.57
-0.02%
$-- $207.84 million
Jul 17, 6 PM $50.58
+0.00%
$-- $147.4 million
Jul 17, 5 PM $50.58
+0.00%
$-- $90.19 million
Jul 17, 4 PM $50.58
+0.00%
$-- $29.13 million
Jul 17, 3 PM $50.58
+0.00%
$-- $241.35 million
Jul 17, 2 PM $50.58
+0.00%
$-- $199.05 million
Jul 17, 1 PM $50.58
+0.02%
$-- $173.12 million
Jul 17, 12 PM $50.57
+0.00%
$-- $149.86 million
Jul 17, 11 AM $50.57
+0.00%
$-- $149.65 million
Jul 17, 10 AM $50.57
+0.00%
$-- $149.6 million
Jul 17, 9 AM $50.57
-0.02%
$-- $149.58 million
Jul 17, 8 AM $50.58
+0.02%
$-- $149.42 million
Jul 17, 7 AM $50.57
+0.00%
$-- $149.14 million
Jul 17, 6 AM $50.57
+0.04%
$-- $149.14 million
Jul 17, 5 AM $50.55
+0.00%
$-- $149.14 million
Jul 17, 4 AM $50.55
+0.00%
$-- $160.31 million
Jul 17, 3 AM $50.55
+0.00%
$-- $160.31 million
Jul 17, 2 AM $50.55
-0.04%
$-- $160.26 million
Jul 17, 1 AM $50.57
+0.00%
$-- $160.26 million
Jul 17, 12 AM $50.57
+0.00%
$-- $160.26 million
Jul 16, 11 PM $50.57
+0.00%
$-- $160.26 million
Jul 16, 10 PM $50.57
+0.00%
$-- $160.24 million
Jul 16, 9 PM $50.57
+0.00%
$-- $160.07 million
Jul 16, 8 PM $50.57
+0.00%
$-- $159.9 million
Jul 16, 7 PM $50.57
+0.00%
$-- $156.37 million
Jul 16, 6 PM $50.57
+0.00%
$-- $114.9 million
Jul 16, 5 PM $50.57
+0.00%
$-- $101.26 million
Jul 16, 4 PM $50.57
+0.00%
$-- $78.97 million
Jul 16, 3 PM $50.57
+0.00%
$-- $56.38 million
Jul 16, 2 PM $50.57
+0.00%
$-- $38.73 million
Jul 16, 1 PM $50.57
+0.00%
$-- $14.2 million
Jul 16, 12 PM $50.57
+0.02%
$-- $300,133
Jul 16, 11 AM $50.56
+0.00%
$-- $65,254
Jul 16, 10 AM $50.56
+0.00%
$-- $42,059
Jul 16, 9 AM $50.56
+0.04%
$-- $30,278
Jul 16, 8 AM $50.54
+0.00%
$-- $15,311
Jul 16, 7 AM $50.54
+0.00%
$-- $196.13 million
Jul 16, 6 AM $50.54
+0.00%
$-- $196.13 million
Jul 16, 5 AM $50.54
+0.00%
$-- $196.13 million
Jul 16, 4 AM $50.54
+0.00%
$-- $196.13 million
Jul 16, 3 AM $50.54
+0.00%
$-- $196.13 million
Jul 16, 2 AM $50.54
+0.00%
$-- $196.06 million
Jul 16, 1 AM $50.54
-0.02%
$-- $196.06 million
Jul 16, 12 AM $50.55
-0.04%
$-- $196.06 million
Jul 15, 11 PM $50.57
+0.00%
$-- $196.06 million
Jul 15, 10 PM $50.57
+0.02%
$-- $196.05 million
Jul 15, 9 PM $50.56
+0.02%
$-- $195.99 million