Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $50.55
-0.02%
$-- $195.64 million
Jul 15, 7 PM $50.56
+0.00%
$-- $191.87 million
Jul 15, 6 PM $50.56
+0.00%
$-- $152.84 million
Jul 15, 5 PM $50.56
+0.00%
$-- $128.65 million
Jul 15, 4 PM $50.56
+0.00%
$-- $106.95 million
Jul 15, 3 PM $50.56
+0.00%
$-- $74.87 million
Jul 15, 2 PM $50.56
+0.00%
$-- $55 million
Jul 15, 1 PM $50.56
+0.04%
$-- $30.55 million
Jul 15, 12 PM $50.54
-0.04%
$-- $256,333
Jul 15, 11 AM $50.56
+0.02%
$-- $163,644
Jul 15, 10 AM $50.55
+0.00%
$-- $113,992
Jul 15, 9 AM $50.55
+0.00%
$-- $42,161
Jul 15, 8 AM $50.55
-0.06%
$-- $40,846
Jul 15, 7 AM $50.58
+0.00%
$-- $443.15 million
Jul 15, 6 AM $50.58
+0.00%
$-- $443.15 million
Jul 15, 5 AM $50.58
+0.00%
$-- $443.15 million
Jul 15, 4 AM $50.58
+0.00%
$-- $443.15 million
Jul 15, 3 AM $50.58
+0.00%
$-- $443.15 million
Jul 15, 2 AM $50.58
+0.02%
$-- $443.15 million
Jul 15, 1 AM $50.57
+0.08%
$-- $443.15 million
Jul 15, 12 AM $50.53
-0.04%
$-- $443.15 million
Jul 14, 11 PM $50.55
+0.00%
$-- $443.15 million
Jul 14, 10 PM $50.55
+0.04%
$-- $443.12 million
Jul 14, 9 PM $50.53
+0.00%
$-- $442.94 million
Jul 14, 8 PM $50.53
-0.06%
$-- $442.76 million
Jul 14, 7 PM $50.54
-0.04%
$-- $433.08 million
Jul 14, 6 PM $50.56
+0.00%
$-- $238.97 million
Jul 14, 5 PM $50.56
-0.02%
$-- $203.14 million
Jul 14, 4 PM $50.57
+0.00%
$-- $117.3 million
Jul 14, 3 PM $50.57
+0.00%
$-- $84.94 million
Jul 14, 2 PM $50.57
+0.00%
$-- $52.37 million
Jul 14, 1 PM $50.57
+0.02%
$-- $20.98 million
Jul 14, 12 PM $50.56
-0.02%
$-- $204,037
Jul 14, 11 AM $50.57
+0.00%
$-- $105,630
Jul 14, 10 AM $50.57
+0.00%
$-- $32,802
Jul 14, 9 AM $50.57
+0.00%
$-- $32,752
Jul 14, 8 AM $50.57
+0.00%
$-- $25,015
Jul 14, 7 AM $50.57
+0.00%
$-- $153.48 million
Jul 14, 6 AM $50.57
+0.00%
$-- $153.48 million
Jul 14, 5 AM $50.57
+0.00%
$-- $153.48 million
Jul 14, 4 AM $50.57
+0.00%
$-- $153.48 million
Jul 14, 3 AM $50.57
+0.00%
$-- $153.48 million
Jul 14, 2 AM $50.57
+0.04%
$-- $153.47 million
Jul 14, 1 AM $50.55
+0.00%
$-- $153.47 million
Jul 14, 12 AM $50.55
-0.04%
$-- $153.47 million
Jul 13, 11 PM $50.57
+0.00%
$-- $153.47 million
Jul 13, 10 PM $50.57
+0.02%
$-- $153.22 million
Jul 13, 9 PM $50.56
+0.00%
$-- $153.2 million
Jul 13, 8 PM $50.56
-0.02%
$-- $153.19 million
Jul 13, 7 PM $50.57
+0.00%
$-- $150.02 million