Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $50.57
+0.02%
$-- $123.35 million
Jul 13, 5 PM $50.56
+0.00%
$-- $99.18 million
Jul 13, 4 PM $50.56
-0.02%
$-- $85.36 million
Jul 13, 3 PM $50.57
+0.00%
$-- $53.27 million
Jul 13, 2 PM $50.57
+0.00%
$-- $34.08 million
Jul 13, 1 PM $50.57
+0.02%
$-- $15.54 million
Jul 13, 12 PM $50.56
+0.02%
$-- $353,465
Jul 13, 11 AM $50.55
+0.00%
$-- $146,696
Jul 13, 10 AM $50.55
+0.00%
$-- $74,604
Jul 13, 9 AM $50.55
+0.02%
$-- $73,896
Jul 13, 8 AM $50.54
-0.04%
$-- $68,742
Jul 13, 7 AM $50.56
+0.02%
$-- $63,128
Jul 13, 6 AM $50.55
+0.00%
$-- $62,269
Jul 13, 5 AM $50.55
+0.02%
$-- $62,269
Jul 13, 4 AM $50.54
+0.00%
$-- $59,741
Jul 13, 3 AM $50.54
+0.00%
$-- $44,478
Jul 13, 2 AM $50.54
+0.00%
$-- $24,464
Jul 13, 1 AM $50.54
-0.06%
$-- $15,468
Jul 13, 12 AM $50.57
+0.02%
$-- $5,360
Jul 12, 11 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 10 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 9 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 8 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 7 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 6 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 5 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 4 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 3 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 2 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 1 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 12 PM $50.56
+0.00%
$-- $204.76 million
Jul 12, 11 AM $50.56
+0.00%
$-- $204.76 million
Jul 12, 10 AM $50.56
+0.00%
$-- $204.76 million
Jul 12, 9 AM $50.56
+0.00%
$-- $204.76 million
Jul 12, 8 AM $50.56
+0.00%
$-- $204.76 million
Jul 12, 7 AM $50.56
+0.00%
$-- $204.76 million
Jul 12, 6 AM $50.56
+0.00%
$-- $204.76 million
Jul 12, 5 AM $50.56
+0.00%
$-- $204.76 million
Jul 12, 4 AM $50.56
+0.00%
$-- $204.76 million
Jul 12, 3 AM $50.56
+0.00%
$-- $205.17 million
Jul 12, 2 AM $50.56
+0.00%
$-- $205.17 million
Jul 12, 1 AM $50.56
+0.00%
$-- $205.17 million
Jul 12, 12 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 11 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 10 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 9 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 8 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 7 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 6 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 5 PM $50.56
+0.00%
$-- $205.17 million