Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 3 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 2 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 1 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 12 PM $50.56
+0.00%
$-- $205.17 million
Jul 11, 11 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 10 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 9 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 8 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 7 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 6 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 5 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 4 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 3 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 2 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 1 AM $50.56
+0.00%
$-- $205.17 million
Jul 11, 12 AM $50.56
+0.00%
$-- $205.17 million
Jul 10, 11 PM $50.56
+0.00%
$-- $205.17 million
Jul 10, 10 PM $50.56
+0.00%
$-- $205.13 million
Jul 10, 9 PM $50.56
+0.02%
$-- $205.13 million
Jul 10, 8 PM $50.55
+0.00%
$-- $205.12 million
Jul 10, 7 PM $50.55
-0.02%
$-- $198.84 million
Jul 10, 6 PM $50.56
+0.00%
$-- $110.43 million
Jul 10, 5 PM $50.56
-0.02%
$-- $94.8 million
Jul 10, 4 PM $50.57
+0.00%
$-- $77.35 million
Jul 10, 3 PM $50.57
+0.02%
$-- $57.63 million
Jul 10, 2 PM $50.56
+0.00%
$-- $36.67 million
Jul 10, 1 PM $50.56
-0.02%
$-- $15.37 million
Jul 10, 12 PM $50.57
+0.04%
$-- $374,001
Jul 10, 11 AM $50.55
+0.00%
$-- $205,433
Jul 10, 10 AM $50.55
+0.00%
$-- $153,583
Jul 10, 9 AM $50.55
+0.00%
$-- $152,774
Jul 10, 8 AM $50.55
+0.00%
$-- $103,391
Jul 10, 7 AM $50.55
-0.02%
$-- $186.97 million
Jul 10, 6 AM $50.56
+0.00%
$-- $186.97 million
Jul 10, 5 AM $50.56
+0.00%
$-- $186.97 million
Jul 10, 4 AM $50.56
+0.00%
$-- $186.97 million
Jul 10, 3 AM $50.56
+0.00%
$-- $186.97 million
Jul 10, 2 AM $50.56
+0.00%
$-- $186.97 million
Jul 10, 1 AM $50.56
+0.02%
$-- $186.97 million
Jul 10, 12 AM $50.55
+0.00%
$-- $186.97 million
Jul 9, 11 PM $50.55
-0.02%
$-- $186.97 million
Jul 9, 10 PM $50.56
+0.00%
$-- $186.29 million
Jul 9, 9 PM $50.56
+0.02%
$-- $186.08 million
Jul 9, 8 PM $50.55
+0.02%
$-- $185.84 million
Jul 9, 7 PM $50.54
-0.02%
$-- $178.55 million
Jul 9, 6 PM $50.55
+0.00%
$-- $148.04 million
Jul 9, 5 PM $50.55
+0.00%
$-- $105.26 million
Jul 9, 4 PM $50.55
+0.00%
$-- $81.43 million
Jul 9, 3 PM $50.55
+0.00%
$-- $62.34 million