Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $50.55
+0.00%
$-- $42.2 million
Jul 9, 1 PM $50.55
+0.00%
$-- $15.62 million
Jul 9, 12 PM $50.55
+0.02%
$-- $768,175
Jul 9, 11 AM $50.54
+0.00%
$-- $179,341
Jul 9, 10 AM $50.54
+0.00%
$-- $87,568
Jul 9, 9 AM $50.54
+0.00%
$-- $87,305
Jul 9, 8 AM $50.54
+0.02%
$-- $84,324
Jul 9, 7 AM $50.53
-0.02%
$-- $221.83 million
Jul 9, 6 AM $50.54
+0.00%
$-- $221.83 million
Jul 9, 5 AM $50.54
+0.02%
$-- $221.83 million
Jul 9, 4 AM $50.53
+0.00%
$-- $221.83 million
Jul 9, 3 AM $50.53
-0.02%
$-- $221.83 million
Jul 9, 2 AM $50.54
+0.00%
$-- $221.8 million
Jul 9, 1 AM $50.54
+0.00%
$-- $221.8 million
Jul 9, 12 AM $50.54
+0.00%
$-- $221.8 million
Jul 8, 11 PM $50.54
+0.00%
$-- $221.8 million
Jul 8, 10 PM $50.54
-0.02%
$-- $221.8 million
Jul 8, 9 PM $50.55
+0.00%
$-- $221.57 million
Jul 8, 8 PM $50.55
+0.02%
$-- $221.5 million
Jul 8, 7 PM $50.52
-0.04%
$-- $208.42 million
Jul 8, 6 PM $50.54
+0.00%
$-- $163.98 million
Jul 8, 5 PM $50.54
+0.00%
$-- $144.23 million
Jul 8, 4 PM $50.54
+0.02%
$-- $113.77 million
Jul 8, 3 PM $50.53
-0.02%
$-- $81.85 million
Jul 8, 2 PM $50.54
+0.02%
$-- $47.31 million
Jul 8, 1 PM $50.53
-0.02%
$-- $19.91 million
Jul 8, 12 PM $50.54
+0.00%
$-- $814,134
Jul 8, 11 AM $50.54
-0.04%
$-- $689,885
Jul 8, 10 AM $50.56
+0.02%
$-- $136,560
Jul 8, 9 AM $50.55
+0.00%
$-- $134,640
Jul 8, 8 AM $50.55
-0.04%
$-- $124,531
Jul 8, 7 AM $50.57
+0.00%
$-- $192.29 million
Jul 8, 6 AM $50.57
+0.00%
$-- $192.29 million
Jul 8, 5 AM $50.57
+0.06%
$-- $192.29 million
Jul 8, 4 AM $50.54
+0.00%
$-- $192.29 million
Jul 8, 3 AM $50.54
+0.00%
$-- $192.29 million
Jul 8, 2 AM $50.54
+0.00%
$-- $192.24 million
Jul 8, 1 AM $50.54
+0.00%
$-- $192.24 million
Jul 8, 12 AM $50.54
+0.00%
$-- $192.24 million
Jul 7, 11 PM $50.54
+0.00%
$-- $192.24 million
Jul 7, 10 PM $50.54
+0.00%
$-- $192.16 million
Jul 7, 9 PM $50.54
+0.00%
$-- $192.14 million
Jul 7, 8 PM $50.54
+0.00%
$-- $191.96 million
Jul 7, 7 PM $50.54
+0.00%
$-- $184.46 million
Jul 7, 6 PM $50.54
+0.00%
$-- $153.32 million
Jul 7, 5 PM $50.54
+0.00%
$-- $125.49 million
Jul 7, 4 PM $50.54
+0.00%
$-- $103.05 million
Jul 7, 3 PM $50.54
+0.00%
$-- $80.67 million
Jul 7, 2 PM $50.54
+0.00%
$-- $49.82 million
Jul 7, 1 PM $50.54
+0.02%
$-- $25.75 million