Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $50.53
-0.04%
$-- $919,939
Jul 7, 11 AM $50.55
+0.00%
$-- $624,021
Jul 7, 10 AM $50.55
-0.02%
$-- $41,965
Jul 7, 9 AM $50.56
-0.02%
$-- $32,160
Jul 7, 8 AM $50.57
+0.06%
$-- $32,057
Jul 7, 7 AM $50.54
+0.00%
$-- $338.56 million
Jul 7, 6 AM $50.54
+0.00%
$-- $338.56 million
Jul 7, 5 AM $50.54
+0.00%
$-- $338.56 million
Jul 7, 4 AM $50.54
+0.00%
$-- $338.56 million
Jul 7, 3 AM $50.54
+0.00%
$-- $338.56 million
Jul 7, 2 AM $50.54
+0.04%
$-- $338.56 million
Jul 7, 1 AM $50.52
-0.08%
$-- $338.56 million
Jul 7, 12 AM $50.56
+0.00%
$-- $338.56 million
Jul 6, 11 PM $50.56
+0.00%
$-- $338.56 million
Jul 6, 10 PM $50.56
+0.00%
$-- $338.56 million
Jul 6, 9 PM $50.56
+0.06%
$-- $338.53 million
Jul 6, 8 PM $50.53
-0.02%
$-- $338.47 million
Jul 6, 7 PM $50.54
+0.00%
$-- $328.38 million
Jul 6, 6 PM $50.54
+0.00%
$-- $274.78 million
Jul 6, 5 PM $50.54
+0.00%
$-- $246.25 million
Jul 6, 4 PM $50.54
+0.00%
$-- $216.56 million
Jul 6, 3 PM $50.54
+0.00%
$-- $198.7 million
Jul 6, 2 PM $50.54
+0.00%
$-- $157.05 million
Jul 6, 1 PM $50.54
-0.02%
$-- $22.91 million
Jul 6, 12 PM $50.55
-0.06%
$-- $1.29 million
Jul 6, 11 AM $50.58
+0.00%
$-- $614,835
Jul 6, 10 AM $50.58
+0.00%
$-- $267,431
Jul 6, 9 AM $50.58
+0.00%
$-- $265,610
Jul 6, 8 AM $50.58
+0.06%
$-- $262,170
Jul 6, 7 AM $50.55
+0.00%
$-- $25,067
Jul 6, 6 AM $50.55
-0.04%
$-- $25,067
Jul 6, 5 AM $50.57
+0.00%
$-- $24,006
Jul 6, 4 AM $50.57
+0.00%
$-- $24,006
Jul 6, 3 AM $50.57
-0.06%
$-- $24,006
Jul 6, 2 AM $50.6
+0.08%
$-- $21,224
Jul 6, 1 AM $50.56
+0.06%
$-- $20,314
Jul 6, 12 AM $50.53
-0.10%
$-- $20,111
Jul 5, 11 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 10 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 9 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 8 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 7 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 6 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 5 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 4 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 3 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 2 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 1 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 12 PM $50.58
+0.00%
$-- $453.16 million
Jul 5, 11 AM $50.58
+0.00%
$-- $453.16 million