Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 50.63
+0.00%
$ -- $ 57,654
10:39 AM $ 50.63
+0.00%
$ -- $ 57,654
10:38 AM $ 50.63
+0.00%
$ -- $ 57,654
10:37 AM $ 50.63
+0.00%
$ -- $ 57,654
10:36 AM $ 50.63
+0.00%
$ -- $ 57,654
10:35 AM $ 50.63
+0.00%
$ -- $ 57,654
10:34 AM $ 50.63
+0.00%
$ -- $ 57,654
10:33 AM $ 50.63
+0.00%
$ -- $ 57,654
10:32 AM $ 50.63
+0.00%
$ -- $ 57,654
10:31 AM $ 50.63
+0.00%
$ -- $ 56,591
10:30 AM $ 50.63
+0.00%
$ -- $ 56,591
10:29 AM $ 50.63
+0.00%
$ -- $ 55,781
10:28 AM $ 50.63
+0.00%
$ -- $ 55,781
10:27 AM $ 50.63
+0.00%
$ -- $ 55,730
10:26 AM $ 50.63
-0.02%
$ -- $ 55,730
10:25 AM $ 50.64
+0.00%
$ -- $ 55,730
10:24 AM $ 50.64
+0.00%
$ -- $ 55,730
10:23 AM $ 50.64
+0.00%
$ -- $ 55,730
10:22 AM $ 50.64
+0.00%
$ -- $ 55,730
10:21 AM $ 50.64
+0.00%
$ -- $ 55,730
10:20 AM $ 50.64
+0.00%
$ -- $ 55,730
10:19 AM $ 50.64
+0.00%
$ -- $ 55,730
10:18 AM $ 50.64
+0.00%
$ -- $ 55,730
10:17 AM $ 50.64
+0.00%
$ -- $ 55,730
10:16 AM $ 50.64
+0.00%
$ -- $ 55,730
10:15 AM $ 50.64
+0.00%
$ -- $ 55,730
10:14 AM $ 50.64
+0.00%
$ -- $ 55,730
10:13 AM $ 50.64
+0.00%
$ -- $ 51,427
10:12 AM $ 50.64
+0.00%
$ -- $ 51,427
10:11 AM $ 50.64
+0.00%
$ -- $ 48,388
10:10 AM $ 50.64
+0.00%
$ -- $ 46,364
10:09 AM $ 50.64
+0.00%
$ -- $ 46,364
10:08 AM $ 50.64
+0.02%
$ -- $ 46,364
10:07 AM $ 50.63
+0.00%
$ -- $ 46,364
10:06 AM $ 50.63
+0.00%
$ -- $ 46,364
10:05 AM $ 50.63
+0.00%
$ -- $ 46,364
10:04 AM $ 50.63
+0.00%
$ -- $ 46,364
10:03 AM $ 50.63
+0.00%
$ -- $ 46,364
10:02 AM $ 50.63
+0.00%
$ -- $ 46,364
10:01 AM $ 50.63
+0.00%
$ -- $ 46,364
10:00 AM $ 50.63
+0.00%
$ -- $ 46,364
9:59 AM $ 50.63
+0.00%
$ -- $ 46,364
9:58 AM $ 50.63
+0.00%
$ -- $ 46,364
9:57 AM $ 50.63
+0.00%
$ -- $ 46,364
9:56 AM $ 50.63
+0.00%
$ -- $ 46,364
9:55 AM $ 50.63
+0.00%
$ -- $ 46,364
9:54 AM $ 50.63
+0.00%
$ -- $ 46,364
9:53 AM $ 50.63
+0.00%
$ -- $ 46,364
9:52 AM $ 50.63
+0.00%
$ -- $ 46,364
9:51 AM $ 50.63
+0.00%
$ -- $ 46,364