Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $50.64
+0.00%
$-- $144.8 million
Jul 24, 3 AM $50.64
+0.00%
$-- $144.8 million
Jul 24, 2 AM $50.64
+0.00%
$-- $144.8 million
Jul 24, 1 AM $50.64
+0.00%
$-- $144.8 million
Jul 24, 12 AM $50.64
+0.02%
$-- $144.8 million
Jul 23, 11 PM $50.63
+0.00%
$-- $144.75 million
Jul 23, 10 PM $50.63
+0.00%
$-- $144.72 million
Jul 23, 9 PM $50.63
+0.00%
$-- $144.65 million
Jul 23, 8 PM $50.63
+0.00%
$-- $144.57 million
Jul 23, 7 PM $50.63
+0.00%
$-- $132.26 million
Jul 23, 6 PM $50.63
+0.00%
$-- $92.75 million
Jul 23, 5 PM $50.63
+0.00%
$-- $61.71 million
Jul 23, 4 PM $50.63
+0.00%
$-- $23.21 million
Jul 23, 3 PM $50.63
+0.02%
$-- $254.18 million
Jul 23, 2 PM $50.62
+0.00%
$-- $213.76 million
Jul 23, 1 PM $50.62
-0.02%
$-- $181.7 million
Jul 23, 12 PM $50.63
+0.00%
$-- $165.81 million
Jul 23, 11 AM $50.63
+0.02%
$-- $164.8 million
Jul 23, 10 AM $50.62
+0.02%
$-- $164.68 million
Jul 23, 9 AM $50.61
+0.00%
$-- $164.67 million
Jul 23, 8 AM $50.61
-0.02%
$-- $164.46 million
Jul 23, 7 AM $50.62
+0.02%
$-- $164.37 million
Jul 23, 6 AM $50.61
+0.00%
$-- $164.31 million
Jul 23, 5 AM $50.61
+0.00%
$-- $164.31 million
Jul 23, 4 AM $50.61
-0.02%
$-- $164.31 million
Jul 23, 3 AM $50.62
+0.00%
$-- $164.16 million
Jul 23, 2 AM $50.62
+0.00%
$-- $164.16 million
Jul 23, 1 AM $50.62
+0.00%
$-- $164.16 million
Jul 23, 12 AM $50.62
+0.00%
$-- $164.16 million
Jul 22, 11 PM $50.62
+0.00%
$-- $164.16 million
Jul 22, 10 PM $50.62
+0.00%
$-- $163.98 million
Jul 22, 9 PM $50.62
+0.00%
$-- $163.79 million
Jul 22, 8 PM $50.62
-0.02%
$-- $162.78 million
Jul 22, 7 PM $50.62
+0.00%
$-- $155.53 million
Jul 22, 6 PM $50.62
+0.00%
$-- $112.82 million
Jul 22, 5 PM $50.62
+0.00%
$-- $53.25 million
Jul 22, 4 PM $50.62
+0.00%
$-- $22.04 million
Jul 22, 3 PM $50.62
+0.00%
$-- $259.81 million
Jul 22, 2 PM $50.62
+0.00%
$-- $212.9 million
Jul 22, 1 PM $50.62
+0.00%
$-- $175.25 million
Jul 22, 12 PM $50.62
+0.00%
$-- $150 million
Jul 22, 11 AM $50.62
+0.00%
$-- $149.95 million
Jul 22, 10 AM $50.62
+0.00%
$-- $149.89 million
Jul 22, 9 AM $50.62
+0.00%
$-- $149.87 million
Jul 22, 8 AM $50.62
+0.02%
$-- $149.87 million
Jul 22, 7 AM $50.61
+0.00%
$-- $149.87 million
Jul 22, 6 AM $50.61
+0.00%
$-- $149.87 million
Jul 22, 5 AM $50.61
+0.04%
$-- $149.87 million
Jul 22, 4 AM $50.59
+0.00%
$-- $149.86 million
Jul 22, 3 AM $50.59
+0.00%
$-- $149.86 million
Download