UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000409
-27.20%
$ -- $ 69,119
Feb 2022 $ 0.0000562
+30.30%
$ -- $ 83,199
Jan 2022 $ 0.0000436
-34.23%
$ -- $ 79,022
Dec 2021 $ 0.0000672
-53.34%
$ -- $ 105,765
Nov 2021 $ 0.000146
-16.47%
$ -- $ 102,240
Oct 2021 $ 0.000174
+10.18%
$ -- $ 100,984
Sep 2021 $ 0.000158
+13.20%
$ -- $ 99,642
Aug 2021 $ 0.000144
+29.81%
$ -- $ 84,649
Jul 2021 $ 0.000111
+62.26%
$ -- $ 123,393
Jun 2021 $ 0.0000687
+41.19%
$ -- $ 128,469
May 2021 $ 0.0000426
-66.69%
$ -- $ 57,114
Apr 2021 $ 0.000213
-15.41%
$ -- $ 265,677
Mar 2021 $ 0.000248
+376.33%
$ -- $ 131,245
Feb 2021 $ 0.000052
-3.16%
$ -- $ 126,095
Jan 2021 $ 0.0000555
-31.22%
$ -- $ 123,848
Dec 2020 $ 0.0000807
+108.56%
$ -- $ 170,727
Nov 2020 $ 0.0000367
-68.86%
$ -- $ 287,752
Oct 2020 $ 0.000117
+10.66%
$ -- $ 422,728
Sep 2020 $ 0.000106
-15.96%
$ -- $ 329,934
Aug 2020 $ 0.000126
-21.17%
$ -- $ 284,601
Jul 2020 $ 0.00016
+12.26%
$ -- $ 286,418
Jun 2020 $ 0.000142
+140.79%
$ -- $ 409,182
May 2020 $ 0.0000591
-10.83%
$ -- $ 47,625
Apr 2020 $ 0.0000662
+48.81%
$ -- $ 117,342
Mar 2020 $ 0.0000445
-67.92%
$ -- $ 398,059
Feb 2020 $ 0.000139
-20.10%
$ -- $ 1.11 million
Jan 2020 $ 0.000174
+20.76%
$ -- $ 864,819
Dec 2019 $ 0.000144
-49.54%
$ -- $ 652,309
Nov 2019 $ 0.000286
-47.70%
$ -- $ 1.17 million
Oct 2019 $ 0.000546
+1.14%
$ -- $ 1.5 million
Sep 2019 $ 0.00054
-25.33%
$ -- $ 1.91 million
Aug 2019 $ 0.000723
-23.25%
$ -- $ 1.55 million
Jul 2019 $ 0.000942
-47.71%
$ -- $ 4.92 million
Jun 2019 $ 0.0018
-11.60%
$ -- $ 5.03 million
May 2019 $ 0.00204
-12.21%
$ -- $ 3.15 million
Apr 2019 $ 0.00232
+56.43%
$ -- $ 2.3 million
Mar 2019 $ 0.00148
+0.46%
$ -- $ 583,812
Feb 2019 $ 0.00148
+5.47%
$ -- $ 18,415
Download