UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0000409
-27.20%
$-- $69,119
Feb 2022 $0.0000562
+30.30%
$-- $83,199
Jan 2022 $0.0000436
-34.23%
$-- $79,022
Dec 2021 $0.0000672
-53.34%
$-- $105,765
Nov 2021 $0.000146
-16.47%
$-- $102,240
Oct 2021 $0.000174
+10.18%
$-- $100,984
Sep 2021 $0.000158
+13.20%
$-- $99,642
Aug 2021 $0.000144
+29.81%
$-- $84,649
Jul 2021 $0.000111
+62.26%
$-- $123,393
Jun 2021 $0.0000687
+41.19%
$-- $128,469
May 2021 $0.0000426
-66.69%
$-- $57,114
Apr 2021 $0.000213
-15.41%
$-- $265,677
Mar 2021 $0.000248
+376.33%
$-- $131,245
Feb 2021 $0.000052
-3.16%
$-- $126,095
Jan 2021 $0.0000555
-31.22%
$-- $123,848
Dec 2020 $0.0000807
+108.56%
$-- $170,727
Nov 2020 $0.0000367
-68.86%
$-- $287,752
Oct 2020 $0.000117
+10.66%
$-- $422,728
Sep 2020 $0.000106
-15.96%
$-- $329,934
Aug 2020 $0.000126
-21.17%
$-- $284,601
Jul 2020 $0.00016
+12.26%
$-- $286,418
Jun 2020 $0.000142
+140.79%
$-- $409,182
May 2020 $0.0000591
-10.83%
$-- $47,625
Apr 2020 $0.0000662
+48.81%
$-- $117,342
Mar 2020 $0.0000445
-67.92%
$-- $398,059
Feb 2020 $0.000139
-20.10%
$-- $1.11 million
Jan 2020 $0.000174
+20.76%
$-- $864,819
Dec 2019 $0.000144
-49.54%
$-- $652,309
Nov 2019 $0.000286
-47.70%
$-- $1.17 million
Oct 2019 $0.000546
+1.14%
$-- $1.5 million
Sep 2019 $0.00054
-25.33%
$-- $1.91 million
Aug 2019 $0.000723
-23.25%
$-- $1.55 million
Jul 2019 $0.000942
-47.71%
$-- $4.92 million
Jun 2019 $0.0018
-11.60%
$-- $5.03 million
May 2019 $0.00204
-12.21%
$-- $3.15 million
Apr 2019 $0.00232
+56.43%
$-- $2.3 million
Mar 2019 $0.00148
+0.46%
$-- $583,812
Feb 2019 $0.00148
+5.47%
$-- $18,415
Download