Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0000409
-1.29%
$-- $4,200
Mar 24, 2022 $0.0000406
+17.18%
$-- $2,534
Mar 23, 2022 $0.0000344
-11.67%
$-- $3,018
Mar 22, 2022 $0.0000389
+1.94%
$-- $4,565
Mar 21, 2022 $0.0000377
+19.13%
$-- $4,217
Mar 20, 2022 $0.0000371
-19.42%
$-- $3,677
Mar 19, 2022 $0.0000455
-1.64%
$-- $3,427
Mar 18, 2022 $0.0000463
+4.59%
$-- $3,016
Mar 17, 2022 $0.0000437
+1.38%
$-- $2,433
Mar 16, 2022 $0.0000435
+7.40%
$-- $4,512
Mar 15, 2022 $0.0000401
+0.27%
$-- $3,835
Mar 14, 2022 $0.0000404
-3.67%
$-- $4,119
Mar 13, 2022 $0.000042
-8.28%
$-- $3,057
Mar 12, 2022 $0.0000458
+0.60%
$-- $1,775
Mar 11, 2022 $0.0000456
-5.02%
$-- $2,524
Mar 10, 2022 $0.000048
-11.80%
$-- $406
Mar 9, 2022 $0.0000545
+8.12%
$-- $561
Mar 8, 2022 $0.0000504
+1.88%
$-- $821
Mar 7, 2022 $0.0000495
+3.56%
$-- $1,208
Mar 6, 2022 $0.0000478
-2.61%
$-- $1,992
Mar 5, 2022 $0.0000491
+1.64%
$-- $2,091
Mar 4, 2022 $0.0000483
-8.77%
$-- $3,158
Mar 3, 2022 $0.0000529
-3.61%
$-- $3,414
Mar 2, 2022 $0.0000549
-3.03%
$-- $3,221
Mar 1, 2022 $0.0000567
+0.77%
$-- $1,339
Feb 28, 2022 $0.0000562
+6.44%
$-- $1,157
Feb 27, 2022 $0.0000528
-3.48%
$-- $1,059
Feb 26, 2022 $0.0000547
+7.29%
$-- $596
Feb 25, 2022 $0.000051
+5.16%
$-- $825
Feb 24, 2022 $0.0000485
+1.77%
$-- $5,011
Feb 23, 2022 $0.0000478
-2.04%
$-- $2,365
Feb 22, 2022 $0.0000489
+5.65%
$-- $4,240
Feb 21, 2022 $0.0000463
-4.47%
$-- $4,150
Feb 20, 2022 $0.0000475
-6.76%
$-- $3,628
Feb 19, 2022 $0.000051
-0.52%
$-- $2,212
Feb 18, 2022 $0.0000513
+12.20%
$-- $3,759
Feb 17, 2022 $0.0000462
-5.91%
$-- $3,684
Feb 16, 2022 $0.0000491
-1.73%
$-- $2,635
Feb 15, 2022 $0.00005
+8.52%
$-- $3,475
Feb 14, 2022 $0.0000466
+1.79%
$-- $3,715
Feb 13, 2022 $0.0000459
+0.23%
$-- $2,309
Feb 12, 2022 $0.0000464
-0.35%
$-- $2,178
Feb 11, 2022 $0.0000461
-8.40%
$-- $3,055
Feb 10, 2022 $0.0000503
-7.16%
$-- $3,618
Feb 9, 2022 $0.0000541
+2.62%
$-- $2,559
Feb 8, 2022 $0.0000528
+5.05%
$-- $3,705
Feb 7, 2022 $0.0000502
+3.87%
$-- $4,622
Feb 6, 2022 $0.0000484
+2.78%
$-- $2,180
Feb 5, 2022 $0.000047
-4.93%
$-- $2,695
Feb 4, 2022 $0.0000493
-1.11%
$-- $3,196
Download