UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0000409
+29.25%
$-- $18,534
Mar 14 $0.0000371
-11.50%
$-- $25,019
Mar 7 $0.000042
-12.12%
$-- $10,351
Feb 28 $0.0000478
-9.49%
$-- $16,372
Feb 21 $0.0000528
+9.07%
$-- $18,246
Feb 14 $0.0000475
+3.73%
$-- $23,109
Feb 7 $0.0000459
-5.19%
$-- $22,046
Jan 31 $0.0000484
+18.71%
$-- $22,744
Jan 24 $0.0000412
-12.43%
$-- $16,442
Jan 17 $0.0000471
-45.99%
$-- $13,272
Jan 10 $0.0000873
+41.67%
$-- $19,239
Jan 3 $0.0000616
-7.11%
$-- $23,691
Dec 27 $0.0000664
-15.92%
$-- $20,905
Dec 20 $0.0000825
-20.38%
$-- $23,125
Dec 13 $0.000103
-5.29%
$-- $22,267
Dec 6 $0.000111
+11.54%
$-- $21,714
Nov 29 $0.000102
-31.48%
$-- $23,135
Nov 22 $0.000145
-56.09%
$-- $27,441
Nov 15 $0.000332
+46.73%
$-- $25,890
Nov 8 $0.000226
-17.67%
$-- $23,648
Nov 1 $0.000274
+56.85%
$-- $19,308
Oct 25 $0.000177
-1.24%
$-- $17,076
Oct 18 $0.00018
-36.53%
$-- $29,809
Oct 11 $0.000286
+105.33%
$-- $25,830
Oct 4 $0.000128
-29.15%
$-- $17,660
Sep 27 $0.00018
+22.66%
$-- $23,820
Sep 20 $0.000147
+53.92%
$-- $20,491
Sep 13 $0.0000934
-8.27%
$-- $23,047
Sep 6 $0.000101
-28.29%
$-- $20,600
Aug 30 $0.000141
+5.57%
$-- $25,792
Aug 23 $0.000133
-5.50%
$-- $16,445
Aug 16 $0.000145
+8.82%
$-- $23,386
Aug 9 $0.000133
+3.19%
$-- $16,523
Aug 2 $0.000127
+17.53%
$-- $17,749
Jul 26 $0.000108
+17.76%
$-- $19,220
Jul 19 $0.0000917
-8.86%
$-- $21,255
Jul 12 $0.000101
-22.54%
$-- $32,268
Jul 5 $0.00013
+67.42%
$-- $35,533
Jun 28 $0.0000776
+22.19%
$-- $37,114
Jun 21 $0.0000635
-10.55%
$-- $32,856
Jun 14 $0.000071
+4.92%
$-- $25,936
Jun 7 $0.0000676
+17.19%
$-- $37,958
May 31 $0.0000577
+18.58%
$-- $13,667
May 24 $0.0000426
+15.53%
$-- $28,436
May 17 $0.0000369
-71.15%
$-- $28,679
Apr 26 $0.000213
+19.12%
$-- $22,438
Apr 19 $0.000179
-54.31%
$-- $40,032
Apr 12 $0.000391
-51.38%
$-- $85,697
Apr 5 $0.000809
-22.45%
$-- $64,469
Mar 29 $0.00104
+310.01%
$-- $69,722
Download