UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000409
+29.25%
$ -- $ 18,534
Mar 14 $ 0.0000371
-11.50%
$ -- $ 25,019
Mar 7 $ 0.000042
-12.12%
$ -- $ 10,351
Feb 28 $ 0.0000478
-9.49%
$ -- $ 16,372
Feb 21 $ 0.0000528
+9.07%
$ -- $ 18,246
Feb 14 $ 0.0000475
+3.73%
$ -- $ 23,109
Feb 7 $ 0.0000459
-5.19%
$ -- $ 22,046
Jan 31 $ 0.0000484
+18.71%
$ -- $ 22,744
Jan 24 $ 0.0000412
-12.43%
$ -- $ 16,442
Jan 17 $ 0.0000471
-45.99%
$ -- $ 13,272
Jan 10 $ 0.0000873
+41.67%
$ -- $ 19,239
Jan 3 $ 0.0000616
-7.11%
$ -- $ 23,691
Dec 27 $ 0.0000664
-15.92%
$ -- $ 20,905
Dec 20 $ 0.0000825
-20.38%
$ -- $ 23,125
Dec 13 $ 0.000103
-5.29%
$ -- $ 22,267
Dec 6 $ 0.000111
+11.54%
$ -- $ 21,714
Nov 29 $ 0.000102
-31.48%
$ -- $ 23,135
Nov 22 $ 0.000145
-56.09%
$ -- $ 27,441
Nov 15 $ 0.000332
+46.73%
$ -- $ 25,890
Nov 8 $ 0.000226
-17.67%
$ -- $ 23,648
Nov 1 $ 0.000274
+56.85%
$ -- $ 19,308
Oct 25 $ 0.000177
-1.24%
$ -- $ 17,076
Oct 18 $ 0.00018
-36.53%
$ -- $ 29,809
Oct 11 $ 0.000286
+105.33%
$ -- $ 25,830
Oct 4 $ 0.000128
-29.15%
$ -- $ 17,660
Sep 27 $ 0.00018
+22.66%
$ -- $ 23,820
Sep 20 $ 0.000147
+53.92%
$ -- $ 20,491
Sep 13 $ 0.0000934
-8.27%
$ -- $ 23,047
Sep 6 $ 0.000101
-28.29%
$ -- $ 20,600
Aug 30 $ 0.000141
+5.57%
$ -- $ 25,792
Aug 23 $ 0.000133
-5.50%
$ -- $ 16,445
Aug 16 $ 0.000145
+8.82%
$ -- $ 23,386
Aug 9 $ 0.000133
+3.19%
$ -- $ 16,523
Aug 2 $ 0.000127
+17.53%
$ -- $ 17,749
Jul 26 $ 0.000108
+17.76%
$ -- $ 19,220
Jul 19 $ 0.0000917
-8.86%
$ -- $ 21,255
Jul 12 $ 0.000101
-22.54%
$ -- $ 32,268
Jul 5 $ 0.00013
+67.42%
$ -- $ 35,533
Jun 28 $ 0.0000776
+22.19%
$ -- $ 37,114
Jun 21 $ 0.0000635
-10.55%
$ -- $ 32,856
Jun 14 $ 0.000071
+4.92%
$ -- $ 25,936
Jun 7 $ 0.0000676
+17.19%
$ -- $ 37,958
May 31 $ 0.0000577
+18.58%
$ -- $ 13,667
May 24 $ 0.0000426
+15.53%
$ -- $ 28,436
May 17 $ 0.0000369
-71.15%
$ -- $ 28,679
Apr 26 $ 0.000213
+19.12%
$ -- $ 22,438
Apr 19 $ 0.000179
-54.31%
$ -- $ 40,032
Apr 12 $ 0.000391
-51.38%
$ -- $ 85,697
Apr 5 $ 0.000809
-22.45%
$ -- $ 64,469
Mar 29 $ 0.00104
+310.01%
$ -- $ 69,722
Download