UChain Historical Data

UCN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0000346
-6.10%
$-- $6,599
Dec 3, 2020 $0.0000369
+2.75%
$-- $4,984
Dec 2, 2020 $0.0000372
-2.86%
$-- $3,825
Dec 1, 2020 $0.0000381
-1.57%
$-- $8,034
Nov 30, 2020 $0.0000367
-2.82%
$-- $7,482
Nov 29, 2020 $0.0000377
+4.99%
$-- $6,302
Nov 28, 2020 $0.0000359
-14.84%
$-- $4,256
Nov 27, 2020 $0.0000421
+1.14%
$-- $4,320
Nov 26, 2020 $0.0000417
-8.89%
$-- $10,671
Nov 25, 2020 $0.0000457
-7.88%
$-- $6,242
Nov 24, 2020 $0.0000496
-5.41%
$-- $3,081
Nov 23, 2020 $0.0000525
+6.75%
$-- $7,106
Nov 22, 2020 $0.0000491
-26.11%
$-- $6,093
Nov 21, 2020 $0.0000665
-7.27%
$-- $5,407
Nov 20, 2020 $0.0000717
+6.02%
$-- $6,943
Nov 19, 2020 $0.0000677
-19.72%
$-- $4,724
Nov 18, 2020 $0.0000843
-27.30%
$-- $5,687
Nov 17, 2020 $0.000116
-4.45%
$-- $7,535
Nov 16, 2020 $0.000121
+26.06%
$-- $18,802
Nov 15, 2020 $0.0000963
+10.99%
$-- $8,807
Nov 14, 2020 $0.0000868
-2.67%
$-- $8,741
Nov 13, 2020 $0.0000892
+8.66%
$-- $8,025
Nov 12, 2020 $0.0000821
-36.51%
$-- $10,894
Nov 11, 2020 $0.000129
+1.13%
$-- $13,402
Nov 10, 2020 $0.000128
+0.65%
$-- $7,993
Nov 9, 2020 $0.000127
-3.54%
$-- $13,921
Nov 8, 2020 $0.000128
+0.64%
$-- $11,970
Nov 7, 2020 $0.000126
-5.50%
$-- $13,701
Nov 6, 2020 $0.000133
+5.17%
$-- $13,184
Nov 5, 2020 $0.000127
+4.82%
$-- $20,521
Nov 4, 2020 $0.00012
+21.13%
$-- $17,459
Nov 3, 2020 $0.0000994
+6.52%
$-- $12,376
Nov 2, 2020 $0.0000933
-19.25%
$-- $15,530
Nov 1, 2020 $0.000116
-1.83%
$-- $6,578
Oct 31, 2020 $0.000117
+0.97%
$-- $10,612
Oct 30, 2020 $0.000116
-0.06%
$-- $13,185
Oct 29, 2020 $0.000116
-8.15%
$-- $12,667
Oct 28, 2020 $0.000125
-2.11%
$-- $19,945
Oct 27, 2020 $0.000131
+8.32%
$-- $27,194
Oct 26, 2020 $0.000121
-3.77%
$-- $20,594
Oct 25, 2020 $0.000126
+1.30%
$-- $14,672
Oct 24, 2020 $0.000124
+3.19%
$-- $12,101
Oct 23, 2020 $0.000121
-3.63%
$-- $6,310
Oct 22, 2020 $0.000125
-34.79%
$-- $6,797
Oct 21, 2020 $0.000191
-8.40%
$-- $17,272
Oct 20, 2020 $0.000207
+80.23%
$-- $11,498
Oct 19, 2020 $0.000115
+0.64%
$-- $8,429
Oct 18, 2020 $0.000114
+2.11%
$-- $14,994
Oct 17, 2020 $0.000112
-0.20%
$-- $7,743
Oct 16, 2020 $0.000112
-1.35%
$-- $20,575