UChain Historical Data

UCN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.000113
+1.18%
$-- $19,034
Oct 14, 2020 $0.000112
-1.16%
$-- $12,563
Oct 13, 2020 $0.000113
-7.67%
$-- $12,512
Oct 12, 2020 $0.000123
+0.13%
$-- $18,699
Oct 11, 2020 $0.000123
+3.27%
$-- $3,692
Oct 10, 2020 $0.000119
-0.03%
$-- $5,359
Oct 9, 2020 $0.000119
+1.98%
$-- $11,178
Oct 8, 2020 $0.000117
+2.18%
$-- $13,959
Oct 7, 2020 $0.000114
-0.96%
$-- $9,400
Oct 6, 2020 $0.000115
+2.28%
$-- $15,996
Oct 5, 2020 $0.000113
+11.46%
$-- $17,535
Oct 4, 2020 $0.000101
+2.75%
$-- $13,841
Oct 3, 2020 $0.0000983
-0.11%
$-- $7,472
Oct 2, 2020 $0.0000984
-2.90%
$-- $15,805
Oct 1, 2020 $0.000101
-4.19%
$-- $21,095
Sep 30, 2020 $0.000106
-14.28%
$-- $9,563
Sep 29, 2020 $0.000123
-2.15%
$-- $9,636
Sep 28, 2020 $0.000126
+2.89%
$-- $15,800
Sep 27, 2020 $0.000123
-5.05%
$-- $9,222
Sep 26, 2020 $0.000129
+1.87%
$-- $5,105
Sep 25, 2020 $0.000127
-2.96%
$-- $8,727
Sep 24, 2020 $0.000131
+9.65%
$-- $27,857
Sep 23, 2020 $0.000119
-6.28%
$-- $19,942
Sep 22, 2020 $0.000127
+2.12%
$-- $12,405
Sep 21, 2020 $0.000125
-8.65%
$-- $35,547
Sep 20, 2020 $0.000136
+0.38%
$-- $14,860
Sep 19, 2020 $0.000136
-1.09%
$-- $13,921
Sep 18, 2020 $0.000137
-5.01%
$-- $10,790
Sep 17, 2020 $0.000144
-1.07%
$-- $31
Sep 16, 2020 $0.000146
-0.32%
$-- $5
Sep 15, 2020 $0.000146
-4.72%
$-- $2,146
Sep 14, 2020 $0.000154
-0.60%
$-- $12,731
Sep 13, 2020 $0.000154
-5.12%
$-- $10,619
Sep 12, 2020 $0.000163
+2.40%
$-- $7,260
Sep 11, 2020 $0.000159
+42.59%
$-- $8,897
Sep 10, 2020 $0.000111
+3.48%
$-- $10,253
Sep 9, 2020 $0.000108
+3.10%
$-- $4,132
Sep 8, 2020 $0.000104
-21.66%
$-- $11,200
Sep 7, 2020 $0.000133
-36.05%
$-- $5,689
Sep 6, 2020 $0.000208
-1.39%
$-- $5,957
Sep 5, 2020 $0.000211
-18.89%
$-- $6,699
Sep 4, 2020 $0.00026
-0.31%
$-- $7,071
Sep 3, 2020 $0.000261
-14.74%
$-- $10,029
Sep 2, 2020 $0.000306
+143.84%
$-- $17,354
Sep 1, 2020 $0.000126
-0.13%
$-- $16,488
Aug 31, 2020 $0.000126
-25.75%
$-- $14,209
Aug 30, 2020 $0.000169
-2.20%
$-- $11,146
Aug 29, 2020 $0.000173
+0.82%
$-- $6,058
Aug 28, 2020 $0.000172
+2.54%
$-- $7,049
Aug 27, 2020 $0.000168
-6.27%
$-- $8,011