UChain Historical Data

UCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.0001
+1.43%
$-- $4,399
Jul 6, 2020 $0.0000989
-1.18%
$-- $10,640
Jul 5, 2020 $0.0001
-21.42%
$-- $11,378
Jul 4, 2020 $0.000127
-4.42%
$-- $7,634
Jul 3, 2020 $0.000133
-0.89%
$-- $6,133
Jul 2, 2020 $0.000134
-8.06%
$-- $9,605
Jul 1, 2020 $0.000146
+2.75%
$-- $9,288
Jun 30, 2020 $0.000142
-2.08%
$-- $6,786
Jun 29, 2020 $0.000145
+2.72%
$-- $9,422
Jun 28, 2020 $0.000141
+5.26%
$-- $7,734
Jun 27, 2020 $0.000134
-4.77%
$-- $11,592
Jun 26, 2020 $0.000141
+0.98%
$-- $7,943
Jun 25, 2020 $0.00014
+17.28%
$-- $9,854
Jun 24, 2020 $0.000119
-4.17%
$-- $9,524
Jun 23, 2020 $0.000124
-0.25%
$-- $8,886
Jun 22, 2020 $0.000125
+31.23%
$-- $18,101
Jun 21, 2020 $0.000095
-1.21%
$-- $4,493
Jun 20, 2020 $0.0000961
-3.07%
$-- $5,444
Jun 19, 2020 $0.0000991
-28.31%
$-- $8,468
Jun 18, 2020 $0.000138
-5.26%
$-- $6,939
Jun 17, 2020 $0.000146
+3.15%
$-- $5,673
Jun 16, 2020 $0.000141
-36.00%
$-- $5,048
Jun 15, 2020 $0.000221
+137.62%
$-- $95,284
Jun 14, 2020 $0.0000931
-7.31%
$-- $25,288
Jun 13, 2020 $0.0001
+4.57%
$-- $6,857
Jun 12, 2020 $0.000096
+31.13%
$-- $10,063
Jun 11, 2020 $0.0000732
+5.59%
$-- $24,103
Jun 10, 2020 $0.0000693
+4.47%
$-- $12,201
Jun 9, 2020 $0.0000664
-2.50%
$-- $12,542
Jun 8, 2020 $0.0000681
-0.41%
$-- $10,475
Jun 7, 2020 $0.0000683
+6.95%
$-- $17,819
Jun 6, 2020 $0.0000639
+3.02%
$-- $5,523
Jun 5, 2020 $0.000062
-1.40%
$-- $8,848
Jun 4, 2020 $0.0000629
+5.93%
$-- $9,430
Jun 3, 2020 $0.0000594
+0.30%
$-- $2,182
Jun 2, 2020 $0.0000592
-4.80%
$-- $24,806
Jun 1, 2020 $0.0000622
+5.31%
$-- $17,854
May 31, 2020 $0.0000591
-9.16%
$-- $10,393
May 30, 2020 $0.000065
+18.59%
$-- $3,373
May 29, 2020 $0.0000548
+1.29%
$-- $3,491
May 28, 2020 $0.0000541
+3.42%
$-- $5,026
May 27, 2020 $0.0000523
-9.62%
$-- $8,224
May 26, 2020 $0.0000578
-5.34%
$-- $3,662
May 25, 2020 $0.0000611
+5.82%
$-- $432
May 24, 2020 $0.0000579
-6.92%
$-- $405
May 23, 2020 $0.0000622
-1.63%
$-- $416
May 22, 2020 $0.0000632
+3.13%
$-- $440
May 21, 2020 $0.0000613
-5.23%
$-- $426
May 20, 2020 $0.0000647
-2.27%
$-- $458
May 19, 2020 $0.0000662
+0.39%
$-- $507