UChain Historical Data

UCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0000479
-2.03%
$ -- $ 7,445
Mar 26, 2020 $ 0.0000489
+4.91%
$ -- $ 5,899
Mar 25, 2020 $ 0.0000466
+20.57%
$ -- $ 5,502
Mar 24, 2020 $ 0.0000387
+1.65%
$ -- $ 8,027
Mar 23, 2020 $ 0.000038
+15.41%
$ -- $ 7,653
Mar 22, 2020 $ 0.000033
-7.86%
$ -- $ 6,853
Mar 21, 2020 $ 0.0000357
+1.27%
$ -- $ 7,270
Mar 20, 2020 $ 0.0000352
-10.20%
$ -- $ 6,066
Mar 19, 2020 $ 0.0000392
+16.67%
$ -- $ 6,871
Mar 18, 2020 $ 0.0000336
+11.03%
$ -- $ 4,762
Mar 17, 2020 $ 0.0000303
+4.95%
$ -- $ 4,602
Mar 16, 2020 $ 0.0000289
-1.52%
$ -- $ 5,269
Mar 15, 2020 $ 0.0000293
-8.40%
$ -- $ 6,650
Mar 14, 2020 $ 0.000032
+1.06%
$ -- $ 7,450
Mar 13, 2020 $ 0.0000316
-10.51%
$ -- $ 4,959
Mar 12, 2020 $ 0.0000353
-22.07%
$ -- $ 7,216
Mar 11, 2020 $ 0.0000453
-60.77%
$ -- $ 11,669
Mar 10, 2020 $ 0.000115
-2.30%
$ -- $ 23,885
Mar 9, 2020 $ 0.000118
+1.80%
$ -- $ 23,969
Mar 8, 2020 $ 0.000116
-13.92%
$ -- $ 24,255
Mar 7, 2020 $ 0.000134
-3.03%
$ -- $ 27,995
Mar 6, 2020 $ 0.000138
+4.32%
$ -- $ 27,658
Mar 5, 2020 $ 0.000133
+23.16%
$ -- $ 27,837
Mar 4, 2020 $ 0.000108
-15.09%
$ -- $ 22,322
Mar 3, 2020 $ 0.000127
+0.19%
$ -- $ 25,692
Mar 2, 2020 $ 0.000126
+10.61%
$ -- $ 25,333
Mar 1, 2020 $ 0.000114
-17.69%
$ -- $ 22,444
Feb 29, 2020 $ 0.000139
-10.22%
$ -- $ 27,545
Feb 28, 2020 $ 0.000155
+3.61%
$ -- $ 31,153
Feb 27, 2020 $ 0.000149
+0.81%
$ -- $ 30,426
Feb 26, 2020 $ 0.000148
-3.28%
$ -- $ 29,988
Feb 25, 2020 $ 0.000153
-7.22%
$ -- $ 32,762
Feb 24, 2020 $ 0.000165
-4.53%
$ -- $ 33,737
Feb 23, 2020 $ 0.000173
+2.86%
$ -- $ 32,104
Feb 22, 2020 $ 0.000168
-3.45%
$ -- $ 33,696
Feb 21, 2020 $ 0.000174
+0.62%
$ -- $ 35,345
Feb 20, 2020 $ 0.000173
-22.52%
$ -- $ 34,548
Feb 19, 2020 $ 0.000224
-4.26%
$ -- $ 45,813
Feb 18, 2020 $ 0.000234
+5.90%
$ -- $ 49,020
Feb 17, 2020 $ 0.000221
+1.76%
$ -- $ 44,150
Feb 16, 2020 $ 0.000217
-2.52%
$ -- $ 43,910
Feb 15, 2020 $ 0.000223
-9.53%
$ -- $ 45,304
Feb 14, 2020 $ 0.000246
+3.99%
$ -- $ 47,285
Feb 13, 2020 $ 0.000237
+0.84%
$ -- $ 48,074
Feb 12, 2020 $ 0.000235
+7.56%
$ -- $ 48,354
Feb 11, 2020 $ 0.000218
+2.73%
$ -- $ 31,854
Feb 10, 2020 $ 0.000213
-1.62%
$ -- $ 43,324
Feb 9, 2020 $ 0.000216
+1.93%
$ -- $ 44,475
Feb 8, 2020 $ 0.000212
+0.42%
$ -- $ 43,199
Feb 7, 2020 $ 0.000211
+3.60%
$ -- $ 42,191