UChain Historical Data

UCN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.000744
+17.33%
$-- $64,197
Sep 8, 2019 $0.000634
-2.92%
$-- $55,111
Sep 7, 2019 $0.000653
-3.39%
$-- $59,306
Sep 6, 2019 $0.000677
-9.99%
$-- $60,279
Sep 5, 2019 $0.000752
+2.99%
$-- $69,576
Sep 4, 2019 $0.000728
-4.18%
$-- $55,859
Sep 3, 2019 $0.00076
+1.13%
$-- $64,029
Sep 2, 2019 $0.000752
+4.44%
$-- $61,292
Sep 1, 2019 $0.000722
-0.09%
$-- $48,875
Aug 31, 2019 $0.000723
+11.65%
$-- $47,796
Aug 30, 2019 $0.000647
+1.64%
$-- $45,507
Aug 29, 2019 $0.000637
-14.71%
$-- $36,995
Aug 28, 2019 $0.000747
-6.12%
$-- $42,473
Aug 27, 2019 $0.000796
-1.79%
$-- $45,608
Aug 26, 2019 $0.000807
-0.20%
$-- $53,989
Aug 25, 2019 $0.000809
+2.77%
$-- $109,702
Aug 24, 2019 $0.000787
-6.96%
$-- $104,194
Aug 23, 2019 $0.000846
+2.14%
$-- $112,750
Aug 22, 2019 $0.000828
+0.54%
$-- $68,959
Aug 21, 2019 $0.000825
-6.22%
$-- $52,326
Aug 20, 2019 $0.000879
+9.04%
$-- $56,811
Aug 19, 2019 $0.000802
+29.34%
$-- $44,854
Aug 18, 2019 $0.000621
-23.63%
$-- $29,386
Aug 17, 2019 $0.000812
+22.93%
$-- $30,391
Aug 16, 2019 $0.000657
-22.53%
$-- $18,826
Aug 15, 2019 $0.000844
+0.53%
$-- $31,803
Aug 14, 2019 $0.000837
-7.67%
$-- $43,987
Aug 13, 2019 $0.000907
-1.77%
$-- $54,189
Aug 12, 2019 $0.000924
-5.69%
$-- $52,826
Aug 11, 2019 $0.00098
+2.36%
$-- $44,881
Aug 10, 2019 $0.000957
-0.32%
$-- $46,317
Aug 9, 2019 $0.000962
-7.15%
$-- $42,198
Aug 8, 2019 $0.00104
+0.05%
$-- $25,446
Aug 7, 2019 $0.00104
+0.59%
$-- $40,909
Aug 6, 2019 $0.00103
-6.41%
$-- $45,366
Aug 5, 2019 $0.0011
+3.17%
$-- $47,420
Aug 4, 2019 $0.00107
+3.77%
$-- $47,494
Aug 3, 2019 $0.00103
-1.04%
$-- $45,351
Aug 2, 2019 $0.00104
-0.72%
$-- $42,416
Aug 1, 2019 $0.00105
+11.31%
$-- $36,512
Jul 31, 2019 $0.000942
-3.31%
$-- $103,233
Jul 30, 2019 $0.000974
-0.14%
$-- $115,906
Jul 29, 2019 $0.000975
+2.08%
$-- $102,084
Jul 28, 2019 $0.000956
+17.41%
$-- $80,411
Jul 27, 2019 $0.000814
-16.25%
$-- $79,502
Jul 26, 2019 $0.000972
-4.33%
$-- $84,491
Jul 25, 2019 $0.00102
+27.15%
$-- $98,299
Jul 24, 2019 $0.000799
+3.09%
$-- $74,813
Jul 23, 2019 $0.000775
-8.27%
$-- $86,907
Jul 22, 2019 $0.000845
+4.68%
$-- $135,995