UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.000255
+135.22%
$-- $39,125
Mar 15 $0.000109
-5.66%
$-- $30,109
Mar 8 $0.000115
+73.92%
$-- $20,350
Mar 1 $0.0000662
+27.28%
$-- $24,980
Feb 22 $0.000052
-53.23%
$-- $20,600
Feb 15 $0.000111
+65.38%
$-- $35,158
Feb 8 $0.0000673
+26.74%
$-- $35,548
Feb 1 $0.0000531
-1.12%
$-- $34,790
Jan 25 $0.0000555
+8.01%
$-- $25,959
Jan 18 $0.0000559
-7.93%
$-- $22,187
Jan 11 $0.0000624
-30.87%
$-- $28,420
Jan 4 $0.0000904
-12.75%
$-- $29,466
Dec 28 $0.000104
-7.47%
$-- $31,758
Dec 21 $0.000108
+30.78%
$-- $56,621
Dec 14 $0.0000685
+88.14%
$-- $24,011
Dec 7 $0.000039
+5.73%
$-- $43,889
Nov 30 $0.0000361
-4.28%
$-- $39,745
Nov 23 $0.0000377
-23.25%
$-- $41,978
Nov 16 $0.0000491
-48.96%
$-- $55,191
Nov 9 $0.0000963
-26.74%
$-- $71,782
Nov 2 $0.000128
+10.56%
$-- $104,740
Oct 26 $0.000116
-8.34%
$-- $110,775
Oct 19 $0.000126
+10.58%
$-- $77,078
Oct 12 $0.000114
-7.08%
$-- $106,121
Oct 5 $0.000123
+21.53%
$-- $77,119
Sep 28 $0.000101
-17.60%
$-- $93,211
Sep 21 $0.000123
-10.10%
$-- $118,804
Sep 14 $0.000136
-11.81%
$-- $54,484
Sep 7 $0.000154
-25.79%
$-- $58,050
Aug 31 $0.000208
+22.84%
$-- $77,807
Aug 24 $0.000169
+23.88%
$-- $64,384
Aug 17 $0.000137
+5.26%
$-- $70,081
Aug 10 $0.00013
-38.31%
$-- $58,971
Aug 3 $0.000211
+25.93%
$-- $55,167
Jul 27 $0.000167
+18.10%
$-- $73,579
Jul 20 $0.000141
-0.16%
$-- $73,350
Jul 13 $0.000142
+13.33%
$-- $58,734
Jul 6 $0.000125
+24.81%
$-- $58,507
Jun 29 $0.0001
-29.25%
$-- $60,246
Jun 22 $0.000141
+48.89%
$-- $73,633
Jun 15 $0.000095
+2.07%
$-- $131,350
Jun 8 $0.0000931
+36.11%
$-- $101,529
Jun 1 $0.0000683
+15.67%
$-- $86,463
May 25 $0.0000591
+2.36%
$-- $34,600
May 18 $0.0000579
-10.95%
$-- $3,257
May 11 $0.000065
+40.77%
$-- $3,340
May 4 $0.0000462
-27.98%
$-- $4,454
Apr 27 $0.0000642
+11.22%
$-- $4,450
Apr 20 $0.0000577
-1.81%
$-- $25,109
Apr 13 $0.0000587
+9.10%
$-- $9,581