Coinranking
UChain Historical Data
UCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0.000255 | +135.22% | ||
| Mar 15 | $ 0.000109 | -5.66% | ||
| Mar 8 | $ 0.000115 | +73.92% | ||
| Mar 1 | $ 0.0000662 | +27.28% | ||
| Feb 22 | $ 0.000052 | -53.23% | ||
| Feb 15 | $ 0.000111 | +65.38% | ||
| Feb 8 | $ 0.0000673 | +26.74% | ||
| Feb 1 | $ 0.0000531 | -1.12% | ||
| Jan 25 | $ 0.0000555 | +8.01% | ||
| Jan 18 | $ 0.0000559 | -7.93% | ||
| Jan 11 | $ 0.0000624 | -30.87% | ||
| Jan 4 | $ 0.0000904 | -12.75% | ||
| Dec 28 | $ 0.000104 | -7.47% | ||
| Dec 21 | $ 0.000108 | +30.78% | ||
| Dec 14 | $ 0.0000685 | +88.14% | ||
| Dec 7 | $ 0.000039 | +5.73% | ||
| Nov 30 | $ 0.0000361 | -4.28% | ||
| Nov 23 | $ 0.0000377 | -23.25% | ||
| Nov 16 | $ 0.0000491 | -48.96% | ||
| Nov 9 | $ 0.0000963 | -26.74% | ||
| Nov 2 | $ 0.000128 | +10.56% | ||
| Oct 26 | $ 0.000116 | -8.34% | ||
| Oct 19 | $ 0.000126 | +10.58% | ||
| Oct 12 | $ 0.000114 | -7.08% | ||
| Oct 5 | $ 0.000123 | +21.53% | ||
| Sep 28 | $ 0.000101 | -17.60% | ||
| Sep 21 | $ 0.000123 | -10.10% | ||
| Sep 14 | $ 0.000136 | -11.81% | ||
| Sep 7 | $ 0.000154 | -25.79% | ||
| Aug 31 | $ 0.000208 | +22.84% | ||
| Aug 24 | $ 0.000169 | +23.88% | ||
| Aug 17 | $ 0.000137 | +5.26% | ||
| Aug 10 | $ 0.00013 | -38.31% | ||
| Aug 3 | $ 0.000211 | +25.93% | ||
| Jul 27 | $ 0.000167 | +18.10% | ||
| Jul 20 | $ 0.000141 | -0.16% | ||
| Jul 13 | $ 0.000142 | +13.33% | ||
| Jul 6 | $ 0.000125 | +24.81% | ||
| Jun 29 | $ 0.0001 | -29.25% | ||
| Jun 22 | $ 0.000141 | +48.89% | ||
| Jun 15 | $ 0.000095 | +2.07% | ||
| Jun 8 | $ 0.0000931 | +36.11% | ||
| Jun 1 | $ 0.0000683 | +15.67% | ||
| May 25 | $ 0.0000591 | +2.36% | ||
| May 18 | $ 0.0000579 | -10.95% | ||
| May 11 | $ 0.000065 | +40.77% | ||
| May 4 | $ 0.0000462 | -27.98% | ||
| Apr 27 | $ 0.0000642 | +11.22% | ||
| Apr 20 | $ 0.0000577 | -1.81% | ||
| Apr 13 | $ 0.0000587 | +9.10% | ||