UChain Historical Data

UCN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.000807
-7.90%
$-- $163,220
Jul 20, 2019 $0.000876
-0.56%
$-- $168,214
Jul 19, 2019 $0.000881
-19.09%
$-- $166,486
Jul 18, 2019 $0.00109
+36.91%
$-- $224,947
Jul 17, 2019 $0.000795
-6.31%
$-- $164,505
Jul 16, 2019 $0.000849
-24.28%
$-- $172,304
Jul 15, 2019 $0.00112
+2.26%
$-- $215,314
Jul 14, 2019 $0.0011
+2.38%
$-- $182,356
Jul 13, 2019 $0.00107
-14.13%
$-- $213,633
Jul 12, 2019 $0.00125
-23.78%
$-- $325,645
Jul 11, 2019 $0.00164
+0.43%
$-- $252,712
Jul 10, 2019 $0.00163
-0.92%
$-- $307,452
Jul 9, 2019 $0.00164
+0.73%
$-- $192,436
Jul 8, 2019 $0.00163
+1.02%
$-- $40,527
Jul 7, 2019 $0.00162
-21.35%
$-- $61,071
Jul 6, 2019 $0.00205
-0.98%
$-- $125,983
Jul 5, 2019 $0.00207
+1.21%
$-- $223,251
Jul 4, 2019 $0.00205
+10.15%
$-- $204,203
Jul 3, 2019 $0.00186
-0.03%
$-- $196,462
Jul 2, 2019 $0.00186
+7.99%
$-- $195,288
Jul 1, 2019 $0.00172
-4.30%
$-- $165,159
Jun 30, 2019 $0.0018
-4.61%
$-- $153,031
Jun 29, 2019 $0.00189
+12.54%
$-- $91,516
Jun 28, 2019 $0.00168
+17.25%
$-- $84,015
Jun 27, 2019 $0.00143
-39.54%
$-- $72,252
Jun 26, 2019 $0.00237
+19.62%
$-- $204,897
Jun 25, 2019 $0.00198
-3.42%
$-- $217,149
Jun 24, 2019 $0.00205
-7.65%
$-- $127,167
Jun 23, 2019 $0.00222
+10.99%
$-- $107,091
Jun 22, 2019 $0.002
-16.41%
$-- $90,213
Jun 21, 2019 $0.00239
-10.29%
$-- $111,616
Jun 20, 2019 $0.00267
+9.64%
$-- $125,224
Jun 19, 2019 $0.00243
-4.89%
$-- $201,530
Jun 18, 2019 $0.00256
+13.65%
$-- $215,108
Jun 17, 2019 $0.00225
-12.81%
$-- $237,398
Jun 16, 2019 $0.00258
-5.35%
$-- $257,034
Jun 15, 2019 $0.00273
+3.08%
$-- $276,573
Jun 14, 2019 $0.00265
+6.01%
$-- $245,167
Jun 13, 2019 $0.0025
-13.55%
$-- $353,280
Jun 12, 2019 $0.00289
+6.21%
$-- $273,026
Jun 11, 2019 $0.00272
+4.05%
$-- $198,114
Jun 10, 2019 $0.00261
+1.83%
$-- $255,030
Jun 9, 2019 $0.00256
+9.03%
$-- $84,324
Jun 8, 2019 $0.00235
+12.37%
$-- $78,015
Jun 7, 2019 $0.00209
-8.85%
$-- $58,563
Jun 6, 2019 $0.0023
-6.95%
$-- $113,446
Jun 5, 2019 $0.00247
+11.70%
$-- $210,129
Jun 4, 2019 $0.00221
+4.74%
$-- $158,038
Jun 3, 2019 $0.00211
-5.55%
$-- $158,963
Jun 2, 2019 $0.00223
-2.48%
$-- $206,381