UChain Historical Data

UCN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.00172
-12.86%
$-- $166
Apr 11, 2019 $0.00197
+22.89%
$-- $13,973
Apr 10, 2019 $0.00161
-39.26%
$-- $2,518
Apr 9, 2019 $0.00264
+25.78%
$-- $159,287
Apr 8, 2019 $0.0021
-8.06%
$-- $59,239
Apr 7, 2019 $0.00229
-19.87%
$-- $69,327
Apr 6, 2019 $0.00285
+26.31%
$-- $9,796
Apr 5, 2019 $0.00226
+39.40%
$-- $48,670
Apr 4, 2019 $0.00162
-27.29%
$-- $32,274
Apr 3, 2019 $0.00223
+53.65%
$-- $100,313
Apr 2, 2019 $0.00145
-3.53%
$-- $38,043
Apr 1, 2019 $0.0015
+1.33%
$-- $92,710
Mar 31, 2019 $0.00148
-1.26%
$-- $78,544
Mar 30, 2019 $0.0015
+7.53%
$-- $76,200
Mar 29, 2019 $0.0014
+23.09%
$-- $24,208
Mar 28, 2019 $0.00114
-7.08%
$-- $58,760
Mar 27, 2019 $0.00123
-48.82%
$-- $89,784
Mar 26, 2019 $0.00239
+174.63%
$-- $5,856
Mar 25, 2019 $0.000871
-1.74%
$-- $27,028
Mar 24, 2019 $0.000887
-0.49%
$-- $7,691
Mar 23, 2019 $0.000891
-7.88%
$-- $56,958
Mar 22, 2019 $0.000967
-0.37%
$-- $65,604
Mar 21, 2019 $0.00097
+25.06%
$-- $376
Mar 20, 2019 $0.000776
+6.13%
$-- $23,319
Mar 19, 2019 $0.000731
-53.89%
$-- $52,307
Mar 18, 2019 $0.00159
-0.31%
$-- $89
Mar 17, 2019 $0.0016
+40.16%
$-- $202
Mar 16, 2019 $0.00114
+3.42%
$-- $86
Mar 15, 2019 $0.0011
-23.24%
$-- $22
Mar 14, 2019 $0.00144
+30.13%
$-- $96
Mar 13, 2019 $0.0011
-22.65%
$-- $7,525
Mar 12, 2019 $0.00143
-10.72%
$-- $94
Mar 11, 2019 $0.0016
+2.13%
$-- $74
Mar 10, 2019 $0.00157
+41.02%
$-- $115
Mar 9, 2019 $0.00111
-0.69%
$-- $55
Mar 8, 2019 $0.00112
-20.82%
$-- $85
Mar 7, 2019 $0.00142
-63.70%
$-- $662
Mar 6, 2019 $0.0039
+161.34%
$-- $7,649
Mar 5, 2019 $0.00149
+8.35%
$-- $5
Mar 4, 2019 $0.00138
-3.27%
$-- $5
Mar 3, 2019 $0.00142
-2.33%
$-- $5
Mar 2, 2019 $0.00146
-1.33%
$-- $204
Mar 1, 2019 $0.00148
+0.07%
$-- $207
Feb 28, 2019 $0.00148
+1.76%
$-- $207
Feb 27, 2019 $0.00145
-2.64%
$-- $203
Feb 26, 2019 $0.00149
+10.85%
$-- $209
Feb 25, 2019 $0.00135
-6.91%
$-- $372
Feb 24, 2019 $0.00145
+12.90%
$-- $391
Feb 23, 2019 $0.00128
-14.36%
$-- $566
Feb 22, 2019 $0.0015
+81.82%
$-- $653