UChain Historical Data

UCN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.000824
-49.47%
$ -- $ 32
Feb 20, 2019 $ 0.00163
+5.31%
$ -- $ 5,453
Feb 19, 2019 $ 0.00155
+735.18%
$ -- $ 5,468
Feb 18, 2019 $ 0.000186
-93.72%
$ -- $ 1,066
Feb 17, 2019 $ 0.00295
+152.53%
$ -- $ 3,681
Feb 16, 2019 $ 0.00117
+23.05%
$ -- $ 18
Feb 15, 2019 $ 0.00095
+0.31%
$ -- $ 13
Feb 14, 2019 $ 0.000947
-41.14%
$ -- $ 13
Feb 13, 2019 $ 0.00161
+90.43%
$ -- $ 0
Feb 12, 2019 $ 0.000845
+1.44%
$ -- $ 15
Feb 8, 2019 $ 0.00103
+4.74%
$ -- $ 0
Feb 7, 2019 $ 0.000985
-0.77%
$ -- $ 0
Feb 6, 2019 $ 0.000992
-2.20%
$ -- $ 26
Feb 5, 2019 $ 0.00101
-27.56%
$ -- $ 27
Download