UChain Historical Data

UCN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.000824
-49.47%
$-- $32
Feb 20, 2019 $0.00163
+5.31%
$-- $5,453
Feb 19, 2019 $0.00155
+735.18%
$-- $5,468
Feb 18, 2019 $0.000186
-93.72%
$-- $1,066
Feb 17, 2019 $0.00295
+152.53%
$-- $3,681
Feb 16, 2019 $0.00117
+23.05%
$-- $18
Feb 15, 2019 $0.00095
+0.31%
$-- $13
Feb 14, 2019 $0.000947
-41.14%
$-- $13
Feb 13, 2019 $0.00161
+90.43%
$-- $0
Feb 12, 2019 $0.000845
+1.44%
$-- $15
Feb 8, 2019 $0.00103
+4.74%
$-- $0
Feb 7, 2019 $0.000985
-0.77%
$-- $0
Feb 6, 2019 $0.000992
-2.20%
$-- $26
Feb 5, 2019 $0.00101
-27.56%
$-- $27
Download