UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000106
+3.49%
$ -- $ 3,620
Dec 14, 2021 $ 0.000102
-1.30%
$ -- $ 4,876
Dec 13, 2021 $ 0.000104
-4.77%
$ -- $ 2,159
Dec 12, 2021 $ 0.000111
+9.68%
$ -- $ 4,206
Dec 11, 2021 $ 0.000102
+2.93%
$ -- $ 2,858
Dec 10, 2021 $ 0.0000999
+4.40%
$ -- $ 3,327
Dec 9, 2021 $ 0.0000958
-9.66%
$ -- $ 1,329
Dec 8, 2021 $ 0.000106
+3.50%
$ -- $ 2,363
Dec 7, 2021 $ 0.000103
-1.66%
$ -- $ 2,591
Dec 6, 2021 $ 0.000104
+4.80%
$ -- $ 5,040
Dec 5, 2021 $ 0.000102
-3.58%
$ -- $ 1,896
Dec 4, 2021 $ 0.000105
-0.19%
$ -- $ 3,894
Dec 3, 2021 $ 0.000105
-6.21%
$ -- $ 3,547
Dec 2, 2021 $ 0.000112
-0.04%
$ -- $ 3,790
Dec 1, 2021 $ 0.000112
-21.89%
$ -- $ 4,056
Nov 30, 2021 $ 0.000146
+5.43%
$ -- $ 3,077
Nov 29, 2021 $ 0.000135
-8.73%
$ -- $ 2,875
Nov 28, 2021 $ 0.000145
+4.62%
$ -- $ 3,783
Nov 27, 2021 $ 0.000139
+6.76%
$ -- $ 2,462
Nov 26, 2021 $ 0.00013
-8.04%
$ -- $ 3,894
Nov 25, 2021 $ 0.000141
-53.41%
$ -- $ 2,674
Nov 24, 2021 $ 0.000303
-9.49%
$ -- $ 3,481
Nov 23, 2021 $ 0.00033
+11.11%
$ -- $ 6,239
Nov 22, 2021 $ 0.000294
-11.04%
$ -- $ 4,908
Nov 21, 2021 $ 0.000332
+215.41%
$ -- $ 7,146
Nov 20, 2021 $ 0.000103
+22.88%
$ -- $ 2,684
Nov 19, 2021 $ 0.0000835
-23.71%
$ -- $ 3,384
Nov 18, 2021 $ 0.000107
-4.77%
$ -- $ 4,205
Nov 17, 2021 $ 0.000113
+25.12%
$ -- $ 2,523
Nov 16, 2021 $ 0.0000907
-49.16%
$ -- $ 2,402
Nov 15, 2021 $ 0.000174
-22.86%
$ -- $ 3,545
Nov 14, 2021 $ 0.000226
-21.88%
$ -- $ 3,382
Nov 13, 2021 $ 0.000291
+5.33%
$ -- $ 4,742
Nov 12, 2021 $ 0.000279
+6.61%
$ -- $ 3,077
Nov 11, 2021 $ 0.000264
-0.15%
$ -- $ 3,476
Nov 10, 2021 $ 0.000265
-5.51%
$ -- $ 2,800
Nov 9, 2021 $ 0.000274
-4.26%
$ -- $ 3,390
Nov 8, 2021 $ 0.000286
+4.29%
$ -- $ 2,782
Nov 7, 2021 $ 0.000274
+11.46%
$ -- $ 35
Nov 6, 2021 $ 0.000245
-5.37%
$ -- $ 2,251
Nov 5, 2021 $ 0.000259
-3.22%
$ -- $ 1,363
Nov 4, 2021 $ 0.000268
-0.91%
$ -- $ 2,155
Nov 3, 2021 $ 0.000271
-0.97%
$ -- $ 6,545
Nov 2, 2021 $ 0.000274
+51.43%
$ -- $ 4,577
Nov 1, 2021 $ 0.000178
+1.92%
$ -- $ 2,383
Oct 31, 2021 $ 0.000174
-1.69%
$ -- $ 3,105
Oct 30, 2021 $ 0.000177
-1.96%
$ -- $ 2,524
Oct 29, 2021 $ 0.000181
+6.39%
$ -- $ 1,773
Oct 28, 2021 $ 0.000169
+6.05%
$ -- $ 1,373
Oct 27, 2021 $ 0.00016
-6.67%
$ -- $ 4,645