UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000539
+6.13%
$ -- $ 67,713
Mar 30 $ 0.0000508
+22.50%
$ -- $ 28,552
Mar 23 $ 0.0000415
+25.85%
$ -- $ 50,942
Mar 16 $ 0.000033
+12.44%
$ -- $ 41,693
Mar 9 $ 0.0000293
-74.66%
$ -- $ 85,799
Mar 2 $ 0.000116
+1.31%
$ -- $ 181,092
Feb 24 $ 0.000114
-34.03%
$ -- $ 208,055
Feb 17 $ 0.000173
-20.18%
$ -- $ 274,676
Feb 10 $ 0.000217
+0.47%
$ -- $ 308,105
Feb 3 $ 0.000216
+17.90%
$ -- $ 285,412
Jan 27 $ 0.000183
+17.92%
$ -- $ 184,401
Jan 20 $ 0.000155
+3.13%
$ -- $ 211,629
Jan 13 $ 0.000151
+8.69%
$ -- $ 213,302
Jan 6 $ 0.000139
+12.65%
$ -- $ 180,106
Dec 30 $ 0.000123
-17.93%
$ -- $ 191,893
Dec 23 $ 0.00015
-8.83%
$ -- $ 203,187
Dec 16 $ 0.000164
+2.67%
$ -- $ 170,545
Dec 9 $ 0.00016
+7.16%
$ -- $ 104,614
Dec 2 $ 0.000149
+25.18%
$ -- $ 104,032
Nov 25 $ 0.000119
-58.52%
$ -- $ 190,614
Nov 18 $ 0.000288
-11.66%
$ -- $ 215,910
Nov 11 $ 0.000326
-29.88%
$ -- $ 345,174
Nov 4 $ 0.000465
-8.79%
$ -- $ 275,118
Oct 28 $ 0.00051
-8.53%
$ -- $ 369,296
Oct 21 $ 0.000557
+15.41%
$ -- $ 261,621
Oct 14 $ 0.000483
-17.16%
$ -- $ 345,081
Oct 7 $ 0.000583
+7.35%
$ -- $ 423,273
Sep 30 $ 0.000544
+7.59%
$ -- $ 310,424
Sep 23 $ 0.000506
-35.25%
$ -- $ 387,871
Sep 16 $ 0.000782
-0.65%
$ -- $ 477,243
Sep 9 $ 0.000787
+24.11%
$ -- $ 523,194
Sep 2 $ 0.000634
-11.95%
$ -- $ 425,451
Aug 26 $ 0.000722
-10.73%
$ -- $ 321,242
Aug 19 $ 0.000809
+30.43%
$ -- $ 549,596
Aug 12 $ 0.000621
-36.68%
$ -- $ 261,409
Aug 5 $ 0.00098
-8.34%
$ -- $ 292,538
Jul 29 $ 0.00107
+11.83%
$ -- $ 492,994
Jul 22 $ 0.000956
+18.44%
$ -- $ 640,420
Jul 15 $ 0.000807
-26.40%
$ -- $ 1.27 million
Jul 8 $ 0.0011
-32.15%
$ -- $ 1.51 million
Jul 1 $ 0.00162
-10.33%
$ -- $ 1.17 million
Jun 24 $ 0.0018
-18.81%
$ -- $ 950,028
Jun 17 $ 0.00222
-14.00%
$ -- $ 1.09 million
Jun 10 $ 0.00258
+0.63%
$ -- $ 1.86 million
Jun 3 $ 0.00256
+14.84%
$ -- $ 861,478
May 27 $ 0.00223
+17.89%
$ -- $ 607,117
May 20 $ 0.00189
-19.45%
$ -- $ 836,175
May 13 $ 0.00235
-4.68%
$ -- $ 887,241
May 6 $ 0.00247
+27.91%
$ -- $ 475,192
Apr 29 $ 0.00193
-12.46%
$ -- $ 940,923