UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000539
+6.13%
$-- $67,713
Mar 30 $0.0000508
+22.50%
$-- $28,552
Mar 23 $0.0000415
+25.85%
$-- $50,942
Mar 16 $0.000033
+12.44%
$-- $41,693
Mar 9 $0.0000293
-74.66%
$-- $85,799
Mar 2 $0.000116
+1.31%
$-- $181,092
Feb 24 $0.000114
-34.03%
$-- $208,055
Feb 17 $0.000173
-20.18%
$-- $274,676
Feb 10 $0.000217
+0.47%
$-- $308,105
Feb 3 $0.000216
+17.90%
$-- $285,412
Jan 27 $0.000183
+17.92%
$-- $184,401
Jan 20 $0.000155
+3.13%
$-- $211,629
Jan 13 $0.000151
+8.69%
$-- $213,302
Jan 6 $0.000139
+12.65%
$-- $180,106
Dec 30 $0.000123
-17.93%
$-- $191,893
Dec 23 $0.00015
-8.83%
$-- $203,187
Dec 16 $0.000164
+2.67%
$-- $170,545
Dec 9 $0.00016
+7.16%
$-- $104,614
Dec 2 $0.000149
+25.18%
$-- $104,032
Nov 25 $0.000119
-58.52%
$-- $190,614
Nov 18 $0.000288
-11.66%
$-- $215,910
Nov 11 $0.000326
-29.88%
$-- $345,174
Nov 4 $0.000465
-8.79%
$-- $275,118
Oct 28 $0.00051
-8.53%
$-- $369,296
Oct 21 $0.000557
+15.41%
$-- $261,621
Oct 14 $0.000483
-17.16%
$-- $345,081
Oct 7 $0.000583
+7.35%
$-- $423,273
Sep 30 $0.000544
+7.59%
$-- $310,424
Sep 23 $0.000506
-35.25%
$-- $387,871
Sep 16 $0.000782
-0.65%
$-- $477,243
Sep 9 $0.000787
+24.11%
$-- $523,194
Sep 2 $0.000634
-11.95%
$-- $425,451
Aug 26 $0.000722
-10.73%
$-- $321,242
Aug 19 $0.000809
+30.43%
$-- $549,596
Aug 12 $0.000621
-36.68%
$-- $261,409
Aug 5 $0.00098
-8.34%
$-- $292,538
Jul 29 $0.00107
+11.83%
$-- $492,994
Jul 22 $0.000956
+18.44%
$-- $640,420
Jul 15 $0.000807
-26.40%
$-- $1.27 million
Jul 8 $0.0011
-32.15%
$-- $1.51 million
Jul 1 $0.00162
-10.33%
$-- $1.17 million
Jun 24 $0.0018
-18.81%
$-- $950,028
Jun 17 $0.00222
-14.00%
$-- $1.09 million
Jun 10 $0.00258
+0.63%
$-- $1.86 million
Jun 3 $0.00256
+14.84%
$-- $861,478
May 27 $0.00223
+17.89%
$-- $607,117
May 20 $0.00189
-19.45%
$-- $836,175
May 13 $0.00235
-4.68%
$-- $887,241
May 6 $0.00247
+27.91%
$-- $475,192
Apr 29 $0.00193
-12.46%
$-- $940,923