UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0022
-1.30%
$ -- $ 1.25 million
Apr 15 $ 0.00223
+28.28%
$ -- $ 110,930
Apr 8 $ 0.00174
-24.06%
$ -- $ 235,381
Apr 1 $ 0.00229
+54.01%
$ -- $ 391,133
Mar 25 $ 0.00148
+67.37%
$ -- $ 360,380
Mar 18 $ 0.000887
-44.25%
$ -- $ 206,344
Mar 11 $ 0.0016
+2.11%
$ -- $ 8,098
Mar 4 $ 0.00157
+10.23%
$ -- $ 8,575
Feb 25 $ 0.00142
-1.47%
$ -- $ 1,408
Feb 18 $ 0.00145
-51.00%
$ -- $ 13,629
Feb 11 $ 0.00295
+254.27%
$ -- $ 3,741
Feb 4 $ 0.00103
-26.35%
$ -- $ 53
Download