UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0022
-1.30%
$-- $1.25 million
Apr 15 $0.00223
+28.28%
$-- $110,930
Apr 8 $0.00174
-24.06%
$-- $235,381
Apr 1 $0.00229
+54.01%
$-- $391,133
Mar 25 $0.00148
+67.37%
$-- $360,380
Mar 18 $0.000887
-44.25%
$-- $206,344
Mar 11 $0.0016
+2.11%
$-- $8,098
Mar 4 $0.00157
+10.23%
$-- $8,575
Feb 25 $0.00142
-1.47%
$-- $1,408
Feb 18 $0.00145
-51.00%
$-- $13,629
Feb 11 $0.00295
+254.27%
$-- $3,741
Feb 4 $0.00103
-26.35%
$-- $53
Download