UChain Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000142
+1.09%
$ -- $ 5,250
Sep 5, 2021 $ 0.000141
+6.01%
$ -- $ 4,583
Sep 4, 2021 $ 0.000133
+1.54%
$ -- $ 3,011
Sep 3, 2021 $ 0.000133
-4.20%
$ -- $ 4,311
Sep 2, 2021 $ 0.000136
-6.97%
$ -- $ 4,288
Sep 1, 2021 $ 0.000149
+6.61%
$ -- $ 2,997
Aug 31, 2021 $ 0.000144
+11.17%
$ -- $ 3,257
Aug 30, 2021 $ 0.000133
-0.44%
$ -- $ 3,344
Aug 29, 2021 $ 0.000133
-1.53%
$ -- $ 2,926
Aug 28, 2021 $ 0.000135
+2.04%
$ -- $ 3,450
Aug 27, 2021 $ 0.000133
+21.29%
$ -- $ 1,446
Aug 26, 2021 $ 0.00011
-2.71%
$ -- $ 1,736
Aug 25, 2021 $ 0.000113
-14.07%
$ -- $ 1,135
Aug 24, 2021 $ 0.000131
-9.49%
$ -- $ 2,543
Aug 23, 2021 $ 0.000144
+2.24%
$ -- $ 3,209
Aug 22, 2021 $ 0.000145
-2.66%
$ -- $ 2,302
Aug 21, 2021 $ 0.000153
+3.58%
$ -- $ 2,509
Aug 20, 2021 $ 0.00015
-29.26%
$ -- $ 4,169
Aug 19, 2021 $ 0.000205
+40.01%
$ -- $ 4,043
Aug 18, 2021 $ 0.000147
+19.10%
$ -- $ 5,747
Aug 17, 2021 $ 0.000121
-2.08%
$ -- $ 4,063
Aug 16, 2021 $ 0.000124
-6.99%
$ -- $ 553
Aug 15, 2021 $ 0.000133
+3.56%
$ -- $ 1,588
Aug 14, 2021 $ 0.000129
-7.17%
$ -- $ 3,020
Aug 13, 2021 $ 0.000142
+6.70%
$ -- $ 3,712
Aug 12, 2021 $ 0.000133
+2.97%
$ -- $ 2,973
Aug 11, 2021 $ 0.000133
+2.09%
$ -- $ 2,766
Aug 10, 2021 $ 0.000129
-0.29%
$ -- $ 2,463
Aug 8, 2021 $ 0.000127
+1.84%
$ -- $ 1
Aug 7, 2021 $ 0.000125
+6.94%
$ -- $ 6
Aug 6, 2021 $ 0.000117
+2.29%
$ -- $ 2,720
Aug 5, 2021 $ 0.000114
-2.32%
$ -- $ 3,258
Aug 4, 2021 $ 0.000106
-1.08%
$ -- $ 2,938
Aug 3, 2021 $ 0.000107
+0.11%
$ -- $ 4,193
Aug 2, 2021 $ 0.000107
-0.68%
$ -- $ 4,632
Aug 1, 2021 $ 0.000108
-2.59%
$ -- $ 3,945
Jul 30, 2021 $ 0.000111
+3.52%
$ -- $ 2,593
Jul 29, 2021 $ 0.000108
+4.17%
$ -- $ 3,060
Jul 28, 2021 $ 0.000103
+1.67%
$ -- $ 2,828
Jul 27, 2021 $ 0.000102
+6.56%
$ -- $ 3,149
Jul 26, 2021 $ 0.0000952
+3.74%
$ -- $ 3,646
Jul 25, 2021 $ 0.0000917
-1.19%
$ -- $ 972
Jul 24, 2021 $ 0.0000928
+0.74%
$ -- $ 1,159
Jul 23, 2021 $ 0.0000921
-14.99%
$ -- $ 2,889
Jul 22, 2021 $ 0.000108
+1.74%
$ -- $ 2,431
Jul 21, 2021 $ 0.000107
+12.33%
$ -- $ 3,717
Jul 20, 2021 $ 0.0000948
-3.54%
$ -- $ 5,023
Jul 19, 2021 $ 0.0000983
-2.34%
$ -- $ 5,064
Jul 18, 2021 $ 0.000101
-17.96%
$ -- $ 3,308
Jul 17, 2021 $ 0.000123
-1.75%
$ -- $ 2,702