UChain Historical Data

UCN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000569
+21.89%
$ -- $ 2,478
May 25, 2021 $ 0.0000467
+2.18%
$ -- $ 3,380
May 24, 2021 $ 0.0000457
+24.07%
$ -- $ 6,449
May 23, 2021 $ 0.0000369
-20.36%
$ -- $ 4,369
May 22, 2021 $ 0.0000463
-31.67%
$ -- $ 2,853
May 21, 2021 $ 0.0000677
+25.83%
$ -- $ 3,661
May 20, 2021 $ 0.0000538
+12.42%
$ -- $ 3,558
May 19, 2021 $ 0.0000479
-39.38%
$ -- $ 3,974
May 18, 2021 $ 0.0000784
+3.82%
$ -- $ 3,088
May 17, 2021 $ 0.0000755
-40.89%
$ -- $ 7,175
Apr 30, 2021 $ 0.000213
-0.31%
$ -- $ 3,866
Apr 29, 2021 $ 0.00021
+3.29%
$ -- $ 3,991
Apr 28, 2021 $ 0.000204
+2.13%
$ -- $ 6,127
Apr 27, 2021 $ 0.000199
+3.61%
$ -- $ 2,769
Apr 26, 2021 $ 0.000192
+7.75%
$ -- $ 5,685
Apr 25, 2021 $ 0.000179
+6.54%
$ -- $ 4,045
Apr 24, 2021 $ 0.000168
-4.27%
$ -- $ 2,088
Apr 23, 2021 $ 0.000176
-5.11%
$ -- $ 7,749
Apr 22, 2021 $ 0.000185
-3.86%
$ -- $ 9,603
Apr 21, 2021 $ 0.000193
-23.72%
$ -- $ 4,279
Apr 20, 2021 $ 0.000252
-9.93%
$ -- $ 6,447
Apr 19, 2021 $ 0.00028
-28.39%
$ -- $ 5,821
Apr 18, 2021 $ 0.000391
+1.51%
$ -- $ 16,044
Apr 17, 2021 $ 0.000385
+20.69%
$ -- $ 4,698
Apr 16, 2021 $ 0.000319
-15.76%
$ -- $ 11,318
Apr 15, 2021 $ 0.00038
-13.09%
$ -- $ 8,005
Apr 14, 2021 $ 0.000437
-41.12%
$ -- $ 12,153
Apr 13, 2021 $ 0.000737
+2.15%
$ -- $ 24,607
Apr 12, 2021 $ 0.00073
-9.18%
$ -- $ 8,871
Apr 11, 2021 $ 0.000809
-20.00%
$ -- $ 4,651
Apr 10, 2021 $ 0.00101
-4.16%
$ -- $ 2,347
Apr 8, 2021 $ 0.00101
+5.33%
$ -- $ 12,378
Apr 7, 2021 $ 0.000955
-0.13%
$ -- $ 12,218
Apr 6, 2021 $ 0.000959
-7.97%
$ -- $ 15,598
Apr 5, 2021 $ 0.00103
-0.81%
$ -- $ 17,278
Apr 4, 2021 $ 0.00104
+82.88%
$ -- $ 19,337
Apr 3, 2021 $ 0.000554
+12.40%
$ -- $ 14,845
Apr 2, 2021 $ 0.000498
+30.81%
$ -- $ 9,074
Apr 1, 2021 $ 0.000379
+50.55%
$ -- $ 9,786
Mar 30, 2021 $ 0.000248
+10.89%
$ -- $ 5,353
Mar 29, 2021 $ 0.000223
-12.17%
$ -- $ 11,328
Mar 28, 2021 $ 0.000255
+15.67%
$ -- $ 8,075
Mar 27, 2021 $ 0.000225
+39.35%
$ -- $ 6,438
Mar 26, 2021 $ 0.000161
+12.44%
$ -- $ 3,177
Mar 25, 2021 $ 0.000144
+2.36%
$ -- $ 8,579
Mar 24, 2021 $ 0.00014
+19.62%
$ -- $ 5,902
Mar 23, 2021 $ 0.000118
+3.59%
$ -- $ 1,799
Mar 22, 2021 $ 0.000114
+5.25%
$ -- $ 5,154
Mar 21, 2021 $ 0.000109
-24.73%
$ -- $ 5,149
Mar 20, 2021 $ 0.000147
+23.14%
$ -- $ 5,009