UChain Historical Data

UCN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00012
+1.64%
$-- $2,982
Mar 18, 2021 $0.000118
-1.10%
$-- $2,763
Mar 17, 2021 $0.000119
+4.50%
$-- $6,670
Mar 16, 2021 $0.000115
+5.88%
$-- $3,933
Mar 15, 2021 $0.000109
-5.50%
$-- $3,602
Mar 14, 2021 $0.000115
-3.07%
$-- $3,615
Mar 13, 2021 $0.000119
+4.23%
$-- $5,634
Mar 12, 2021 $0.000114
+2.00%
$-- $2,224
Mar 11, 2021 $0.000112
+13.88%
$-- $3,269
Mar 10, 2021 $0.0000965
-5.76%
$-- $1,817
Mar 9, 2021 $0.000102
+12.92%
$-- $1,964
Mar 8, 2021 $0.0000907
+37.06%
$-- $1,826
Mar 7, 2021 $0.0000662
+49.17%
$-- $4,458
Mar 6, 2021 $0.0000445
+3.63%
$-- $925
Mar 5, 2021 $0.000043
-1.52%
$-- $2,885
Mar 4, 2021 $0.0000436
+0.45%
$-- $1,799
Mar 3, 2021 $0.0000433
-30.47%
$-- $4,502
Mar 2, 2021 $0.0000623
+5.28%
$-- $3,956
Mar 1, 2021 $0.0000592
+13.81%
$-- $6,454
Feb 28, 2021 $0.000052
-11.39%
$-- $3,400
Feb 27, 2021 $0.0000588
+43.84%
$-- $2,127
Feb 26, 2021 $0.0000413
-35.87%
$-- $3,472
Feb 25, 2021 $0.0000645
+7.49%
$-- $3,477
Feb 24, 2021 $0.00006
-41.97%
$-- $1,676
Feb 23, 2021 $0.000104
-3.22%
$-- $259
Feb 22, 2021 $0.000107
-3.87%
$-- $6,190
Feb 21, 2021 $0.000111
+15.23%
$-- $4,626
Feb 20, 2021 $0.000105
-8.83%
$-- $6,508
Feb 19, 2021 $0.000116
+55.69%
$-- $6,564
Feb 18, 2021 $0.0000742
+13.19%
$-- $354
Feb 17, 2021 $0.0000655
+5.29%
$-- $4,977
Feb 16, 2021 $0.0000617
+2.87%
$-- $6,527
Feb 15, 2021 $0.00006
-10.88%
$-- $5,603
Feb 14, 2021 $0.0000673
+58.90%
$-- $8,559
Feb 13, 2021 $0.0000424
+25.39%
$-- $3,219
Feb 12, 2021 $0.0000338
-19.99%
$-- $3,954
Feb 11, 2021 $0.0000422
+4.28%
$-- $5,052
Feb 10, 2021 $0.0000405
-24.81%
$-- $3,238
Feb 9, 2021 $0.0000538
-5.83%
$-- $4,673
Feb 8, 2021 $0.0000571
+7.54%
$-- $6,854
Feb 7, 2021 $0.0000531
+17.27%
$-- $5,415
Feb 6, 2021 $0.0000453
+20.22%
$-- $8,304
Feb 5, 2021 $0.0000376
-4.81%
$-- $3,906
Feb 4, 2021 $0.0000395
-35.75%
$-- $3,247
Feb 3, 2021 $0.0000615
+1.61%
$-- $4,795
Feb 2, 2021 $0.0000606
+10.83%
$-- $3,925
Feb 1, 2021 $0.0000547
+1.78%
$-- $5,199
Jan 30, 2021 $0.0000555
-0.53%
$-- $1,790
Jan 29, 2021 $0.0000558
+10.68%
$-- $11,473
Jan 28, 2021 $0.0000498
+2.98%
$-- $4,291