UChain Historical Data

UCN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.000049
-6.44%
$-- $4,215
Jan 26, 2021 $0.0000517
+0.65%
$-- $4,189
Jan 24, 2021 $0.0000559
-4.47%
$-- $2,939
Jan 23, 2021 $0.0000555
-1.39%
$-- $6
Jan 22, 2021 $0.0000564
+8.08%
$-- $3,263
Jan 21, 2021 $0.0000523
-17.61%
$-- $4,712
Jan 20, 2021 $0.0000618
-2.18%
$-- $3,680
Jan 19, 2021 $0.0000617
+0.74%
$-- $4,132
Jan 18, 2021 $0.0000597
-1.68%
$-- $3,456
Jan 17, 2021 $0.0000624
+2.78%
$-- $2,697
Jan 16, 2021 $0.0000608
+5.51%
$-- $3,337
Jan 15, 2021 $0.0000592
-30.16%
$-- $3,446
Jan 14, 2021 $0.0000851
+8.56%
$-- $3,863
Jan 13, 2021 $0.0000784
+7.43%
$-- $3,487
Jan 12, 2021 $0.0000729
-3.65%
$-- $2,487
Jan 11, 2021 $0.0000757
-16.12%
$-- $9,103
Jan 10, 2021 $0.0000904
-26.47%
$-- $1,846
Jan 9, 2021 $0.000122
+2.17%
$-- $2,307
Jan 8, 2021 $0.000116
+1.66%
$-- $4,830
Jan 7, 2021 $0.000118
+8.46%
$-- $4,880
Jan 6, 2021 $0.000108
+5.86%
$-- $5,476
Jan 5, 2021 $0.000104
-0.16%
$-- $3,990
Jan 4, 2021 $0.000103
-0.87%
$-- $6,136
Jan 3, 2021 $0.000104
+17.51%
$-- $6,247
Jan 2, 2021 $0.0000908
+13.74%
$-- $8,643
Jan 1, 2021 $0.0000821
+1.82%
$-- $2,926
Dec 31, 2020 $0.0000807
-1.90%
$-- $3,427
Dec 30, 2020 $0.0000823
+2.45%
$-- $5,391
Dec 29, 2020 $0.000078
-4.00%
$-- $2,932
Dec 28, 2020 $0.0000948
-15.32%
$-- $2,191
Dec 27, 2020 $0.000108
+7.55%
$-- $7,498
Dec 26, 2020 $0.000103
+4.81%
$-- $5,584
Dec 25, 2020 $0.000113
-2.37%
$-- $3,007
Dec 24, 2020 $0.0000886
+5.84%
$-- $2,698
Dec 23, 2020 $0.0000845
-9.69%
$-- $18,247
Dec 22, 2020 $0.0000933
+13.61%
$-- $14,095
Dec 21, 2020 $0.0000832
+1.11%
$-- $5,492
Dec 17, 2020 $0.0000685
+65.77%
$-- $10,022
Dec 16, 2020 $0.0000408
+6.67%
$-- $5,904
Dec 15, 2020 $0.0000375
-2.68%
$-- $4,659
Dec 14, 2020 $0.0000386
+6.08%
$-- $3,426
Dec 13, 2020 $0.000039
+0.05%
$-- $5,732
Dec 12, 2020 $0.0000339
+13.24%
$-- $4,008
Dec 11, 2020 $0.0000306
-0.76%
$-- $4,989
Dec 10, 2020 $0.0000302
-9.47%
$-- $2,825
Dec 9, 2020 $0.0000342
+5.01%
$-- $2,278
Dec 8, 2020 $0.0000327
-42.44%
$-- $1,607
Dec 7, 2020 $0.0000568
+53.75%
$-- $22,450
Dec 6, 2020 $0.0000361
-0.12%
$-- $4,965
Dec 5, 2020 $0.0000359
+3.22%
$-- $3,856