UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000409
-1.29%
$ -- $ 4,200
Mar 24, 2022 $ 0.0000406
+17.18%
$ -- $ 2,534
Mar 23, 2022 $ 0.0000344
-11.67%
$ -- $ 3,018
Mar 22, 2022 $ 0.0000389
+1.94%
$ -- $ 4,565
Mar 21, 2022 $ 0.0000377
+19.13%
$ -- $ 4,217
Mar 20, 2022 $ 0.0000371
-19.42%
$ -- $ 3,677
Mar 19, 2022 $ 0.0000455
-1.64%
$ -- $ 3,427
Mar 18, 2022 $ 0.0000463
+4.59%
$ -- $ 3,016
Mar 17, 2022 $ 0.0000437
+1.38%
$ -- $ 2,433
Mar 16, 2022 $ 0.0000435
+7.40%
$ -- $ 4,512
Mar 15, 2022 $ 0.0000401
+0.27%
$ -- $ 3,835
Mar 14, 2022 $ 0.0000404
-3.67%
$ -- $ 4,119
Mar 13, 2022 $ 0.000042
-8.28%
$ -- $ 3,057
Mar 12, 2022 $ 0.0000458
+0.60%
$ -- $ 1,775
Mar 11, 2022 $ 0.0000456
-5.02%
$ -- $ 2,524
Mar 10, 2022 $ 0.000048
-11.80%
$ -- $ 406
Mar 9, 2022 $ 0.0000545
+8.12%
$ -- $ 561
Mar 8, 2022 $ 0.0000504
+1.88%
$ -- $ 821
Mar 7, 2022 $ 0.0000495
+3.56%
$ -- $ 1,208
Mar 6, 2022 $ 0.0000478
-2.61%
$ -- $ 1,992
Mar 5, 2022 $ 0.0000491
+1.64%
$ -- $ 2,091
Mar 4, 2022 $ 0.0000483
-8.77%
$ -- $ 3,158
Mar 3, 2022 $ 0.0000529
-3.61%
$ -- $ 3,414
Mar 2, 2022 $ 0.0000549
-3.03%
$ -- $ 3,221
Mar 1, 2022 $ 0.0000567
+0.77%
$ -- $ 1,339
Feb 28, 2022 $ 0.0000562
+6.44%
$ -- $ 1,157
Feb 27, 2022 $ 0.0000528
-3.48%
$ -- $ 1,059
Feb 26, 2022 $ 0.0000547
+7.29%
$ -- $ 596
Feb 25, 2022 $ 0.000051
+5.16%
$ -- $ 825
Feb 24, 2022 $ 0.0000485
+1.77%
$ -- $ 5,011
Feb 23, 2022 $ 0.0000478
-2.04%
$ -- $ 2,365
Feb 22, 2022 $ 0.0000489
+5.65%
$ -- $ 4,240
Feb 21, 2022 $ 0.0000463
-4.47%
$ -- $ 4,150
Feb 20, 2022 $ 0.0000475
-6.76%
$ -- $ 3,628
Feb 19, 2022 $ 0.000051
-0.52%
$ -- $ 2,212
Feb 18, 2022 $ 0.0000513
+12.20%
$ -- $ 3,759
Feb 17, 2022 $ 0.0000462
-5.91%
$ -- $ 3,684
Feb 16, 2022 $ 0.0000491
-1.73%
$ -- $ 2,635
Feb 15, 2022 $ 0.00005
+8.52%
$ -- $ 3,475
Feb 14, 2022 $ 0.0000466
+1.79%
$ -- $ 3,715
Feb 13, 2022 $ 0.0000459
+0.23%
$ -- $ 2,309
Feb 12, 2022 $ 0.0000464
-0.35%
$ -- $ 2,178
Feb 11, 2022 $ 0.0000461
-8.40%
$ -- $ 3,055
Feb 10, 2022 $ 0.0000503
-7.16%
$ -- $ 3,618
Feb 9, 2022 $ 0.0000541
+2.62%
$ -- $ 2,559
Feb 8, 2022 $ 0.0000528
+5.05%
$ -- $ 3,705
Feb 7, 2022 $ 0.0000502
+3.87%
$ -- $ 4,622
Feb 6, 2022 $ 0.0000484
+2.78%
$ -- $ 2,180
Feb 5, 2022 $ 0.000047
-4.93%
$ -- $ 2,695
Feb 4, 2022 $ 0.0000493
-1.11%
$ -- $ 3,196
Download