Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.00121
+0.00%
$18,452 $18
Sep 16, 7 AM $0.00122
+0.00%
$18,573 $15
Sep 16, 5 AM $0.00122
+0.00%
$18,630 $15
Sep 16, 4 AM $0.00123
+0.00%
$18,797 $16
Sep 16, 2 AM $0.00121
+0.00%
$18,526 $16
Sep 16, 1 AM $0.00121
+0.00%
$18,532 $16
Sep 15, 11 PM $0.00121
+0.00%
$18,473 $16
Sep 15, 10 PM $0.00121
+0.00%
$18,434 $16
Sep 15, 8 PM $0.00122
+0.00%
$18,611 $4
Sep 15, 7 PM $0.00123
+0.00%
$18,745 $4
Sep 15, 5 PM $0.00133
+0.00%
$20,256 $15
Sep 15, 4 PM $0.00131
+0.00%
$20,040 $15
Sep 15, 2 PM $0.0013
+0.00%
$19,884 $15
Sep 15, 1 PM $0.00135
+0.00%
$20,617 $16
Sep 15, 11 AM $0.00132
+0.00%
$20,177 $16
Sep 15, 10 AM $0.00132
+0.00%
$20,165 $16
Sep 15, 8 AM $0.00132
+0.00%
$20,110 $12
Sep 15, 7 AM $0.00132
+0.00%
$20,212 $13
Sep 15, 5 AM $0.00133
+0.00%
$20,312 $13
Sep 15, 4 AM $0.00133
+0.00%
$20,357 $12
Sep 15, 2 AM $0.00134
+0.00%
$20,525 $11
Sep 15, 1 AM $0.00134
+0.00%
$20,466 $11
Sep 14, 11 PM $0.00134
+0.00%
$20,488 $11
Sep 14, 10 PM $0.00136
+0.00%
$20,793 $13
Sep 14, 8 PM $0.00138
+0.00%
$21,124 $13
Sep 14, 7 PM $0.00138
+0.00%
$21,061 $13
Sep 14, 5 PM $0.00135
+0.00%
$20,656 $2
Sep 14, 4 PM $0.00133
+0.00%
$20,317 $2
Sep 14, 2 PM $0.00132
+0.00%
$20,129 $196
Sep 14, 1 PM $0.00131
+0.00%
$20,034 $195
Sep 14, 11 AM $0.00131
+0.00%
$20,092 $203
Sep 14, 10 AM $0.00131
+0.00%
$20,076 $203
Sep 14, 8 AM $0.0013
+0.00%
$19,914 $202
Sep 14, 7 AM $0.00131
+0.00%
$19,953 $202
Sep 14, 5 AM $0.0013
+0.00%
$19,830 $201
Sep 14, 4 AM $0.00129
+0.00%
$19,776 $200
Sep 14, 2 AM $0.00129
+0.00%
$19,707 $269
Sep 14, 1 AM $0.00127
+0.00%
$19,362 $265
Sep 13, 11 PM $0.00126
+0.00%
$19,281 $264
Sep 13, 10 PM $0.00126
+0.00%
$19,239 $261
Sep 13, 8 PM $0.00128
+0.00%
$19,577 $265
Sep 13, 7 PM $0.00128
+0.00%
$19,487 $264
Sep 13, 5 PM $0.00128
+0.00%
$19,502 $264
Sep 13, 4 PM $0.00127
+0.00%
$19,398 $293
Sep 13, 2 PM $0.00134
+0.00%
$20,419 $100
Sep 13, 1 PM $0.00132
+0.00%
$20,164 $98
Sep 13, 11 AM $0.00133
+0.00%
$20,304 $99
Sep 13, 10 AM $0.00133
+0.00%
$20,314 $97
Sep 13, 8 AM $0.00133
+0.00%
$20,375 $97
Sep 13, 7 AM $0.00135
+0.00%
$20,564 $97