BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 33,171 $ 3
Yesterday $ 0.00203
+2.33%
$ 33,436 $ 130
May 29, 2026 $ 0.00197
+3.41%
$ 32,549 $ 136
May 28, 2026 $ 0.00191
+0.71%
$ 31,471 $ 34
May 27, 2026 $ 0.00189
-6.60%
$ 31,198 $ 34
May 26, 2026 $ 0.00203
-12.87%
$ 33,431 $ 17
May 25, 2026 $ 0.00233
+1.18%
$ 38,373 $ 179
May 24, 2026 $ 0.0023
-0.58%
$ 37,902 $ 0
May 23, 2026 $ 0.00232
+1.67%
$ 38,172 $ 523
May 22, 2026 $ 0.00228
-13.15%
$ 37,657 $ 1,853
May 21, 2026 $ 0.00263
+0.39%
$ 43,366 $ 20
May 20, 2026 $ 0.00262
+0.64%
$ 43,148 $ 3
May 19, 2026 $ 0.00261
-0.29%
$ 40,044 $ 728
May 18, 2026 $ 0.00262
-0.03%
$ 40,239 $ 168
May 17, 2026 $ 0.00261
-1.13%
$ 40,083 $ 34
May 16, 2026 $ 0.00264
-2.48%
$ 40,539 $ 551
May 15, 2026 $ 0.0027
-1.91%
$ 41,563 $ 132
May 14, 2026 $ 0.00275
-18.52%
$ 42,291 $ 1,720
May 13, 2026 $ 0.00337
-0.91%
$ 51,823 $ 32
May 12, 2026 $ 0.0034
-0.49%
$ 52,298 $ 309
May 11, 2026 $ 0.00342
+3.26%
$ 52,622 $ 2,238
May 10, 2026 $ 0.00332
+6.18%
$ 51,013 $ 934
May 9, 2026 $ 0.00312
-0.71%
$ 48,013 $ 97
May 8, 2026 $ 0.00332
+3.28%
$ 50,957 $ 2,930
May 7, 2026 $ 0.00296
-0.14%
$ 45,544 $ 1,823
May 6, 2026 $ 0.00296
+2.28%
$ 45,542 $ 911
May 5, 2026 $ 0.00289
-22.68%
$ 44,431 $ 5,178
May 4, 2026 $ 0.00391
+56.60%
$ 60,063 $ 11,507
May 3, 2026 $ 0.00256
+8.84%
$ 39,347 $ 3,551
May 2, 2026 $ 0.00244
-13.05%
$ 37,450 $ 2,150
May 1, 2026 $ 0.00275
+16.46%
$ 42,269 $ 2,019
Apr 30, 2026 $ 0.00236
+1.91%
$ 36,263 $ 658
Apr 29, 2026 $ 0.00231
-9.98%
$ 35,556 $ 1,508
Apr 28, 2026 $ 0.00323
-1.52%
$ 49,561 $ 25,638
Apr 27, 2026 $ 0.00373
+6.02%
$ 57,276 $ 257,284
Apr 26, 2026 $ 0.00222
+0.23%
$ 34,119 $ 37
Apr 25, 2026 $ 0.00222
+3.01%
$ 34,059 $ 276
Apr 24, 2026 $ 0.00215
-10.09%
$ 33,046 $ 435
Apr 23, 2026 $ 0.00239
+10.84%
$ 36,704 $ 2,196
Aug 8, 2025 $ 0.00909
-1.01%
$ -- $ 3,273
Aug 7, 2025 $ 0.00916
+7.90%
$ 192,198 $ 627
Aug 6, 2025 $ 0.00849
-7.58%
$ 178,243 $ 3,318
Aug 5, 2025 $ 0.00918
-1.52%
$ 192,716 $ 3,664
Aug 4, 2025 $ 0.00934
+4.41%
$ 196,147 $ 3,978
Aug 3, 2025 $ 0.00897
+0.97%
$ 188,231 $ 1,518
Aug 2, 2025 $ 0.00895
-5.69%
$ 185,233 $ 1,218
Aug 1, 2025 $ 0.00936
-3.74%
$ 198,537 $ 370
Jul 31, 2025 $ 0.00974
-2.23%
$ 204,543 $ 681
Jul 30, 2025 $ 0.00995
+13.66%
$ 208,937 $ 6,794
Jul 29, 2025 $ 0.00876
-2.76%
$ 183,885 $ 366
Download