BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00106
+0.20%
$15,983 $6
Aug 12, 2026 $0.00106
-2.59%
$15,935 $0
Aug 11, 2026 $0.00109
+2.37%
$16,374 $14
Aug 10, 2026 $0.00107
-2.21%
$16,020 $2
Aug 9, 2026 $0.00108
+5.27%
$16,276 $512
Aug 8, 2026 $0.00103
-2.17%
$15,456 $106
Aug 7, 2026 $0.00108
-0.96%
$16,255 $0
Aug 6, 2026 $0.00109
-1.81%
$16,416 $27
Aug 5, 2026 $0.00111
-3.76%
$16,714 $102
Aug 4, 2026 $0.00116
+2.36%
$17,396 $217
Aug 3, 2026 $0.00113
+2.37%
$17,011 $112
Aug 2, 2026 $0.00111
+1.53%
$16,641 $22
Aug 1, 2026 $0.00109
-0.19%
$16,363 $2
Jul 31, 2026 $0.00109
-7.71%
$16,370 $197
Jul 30, 2026 $0.00118
+2.20%
$17,759 $47
Jul 29, 2026 $0.00115
+2.32%
$17,347 $76
Jul 28, 2026 $0.00112
-1.32%
$16,885 $61
Jul 27, 2026 $0.00114
-0.91%
$17,157 $816
Jul 26, 2026 $0.00115
+0.05%
$17,324 $467
Jul 25, 2026 $0.00115
+0.01%
$17,327 $28
Jul 24, 2026 $0.00115
-13.95%
$17,318 $172
Jul 23, 2026 $0.00134
-3.70%
$20,134 $13
Jul 22, 2026 $0.00139
-2.35%
$20,895 $74
Jul 21, 2026 $0.00142
+29.92%
$21,380 $2,080
Jul 20, 2026 $0.0011
+1.53%
$16,473 $8
Jul 19, 2026 $0.00108
+6.81%
$17,815 $535
Jul 18, 2026 $0.00101
+4.94%
$16,668 $2
Jul 17, 2026 $0.000964
-0.98%
$15,891 $73
Jul 16, 2026 $0.000974
-2.46%
$16,058 $2
Jul 15, 2026 $0.000997
+0.28%
$16,431 $8
Jul 14, 2026 $0.000994
+8.19%
$16,387 $61
Jul 13, 2026 $0.000918
-5.26%
$15,123 $3
Jul 12, 2026 $0.000968
-1.17%
$15,960 $1
Jul 11, 2026 $0.000982
-0.26%
$16,181 $1
Jul 10, 2026 $0.000985
+4.24%
$16,236 $413
Jul 9, 2026 $0.000945
-1.88%
$15,582 $13
Jul 8, 2026 $0.000962
-14.71%
$15,853 $1,080
Jul 7, 2026 $0.00113
-2.92%
$18,592 $5
Jul 6, 2026 $0.00116
+0.09%
$19,150 $41
Jul 5, 2026 $0.00116
-4.57%
$19,103 $338
Jul 4, 2026 $0.00113
+3.01%
$18,551 $231
Jul 3, 2026 $0.00109
+2.69%
$17,972 $1
Jul 2, 2026 $0.00106
+4.74%
$17,491 $14
Jul 1, 2026 $0.00102
+1.50%
$16,738 $2
Jun 30, 2026 $0.000999
-5.54%
$16,472 $64
Jun 29, 2026 $0.00106
+2.46%
$17,401 $3
Jun 28, 2026 $0.00103
-0.39%
$16,945 $16
Jun 27, 2026 $0.00103
-6.41%
$17,023 $53
Jun 26, 2026 $0.0011
+5.93%
$18,175 $13
Jun 25, 2026 $0.00104
-2.84%
$17,200 $46
Download