Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.00107
-0.24%
$16,036 $0
Aug 11, 1 AM $0.00107
+0.20%
$16,069 $0
Aug 11, 12 AM $0.00107
+0.19%
$16,025 $2
Aug 10, 11 PM $0.00107
-0.07%
$16,020 $2
Aug 10, 10 PM $0.00106
+0.02%
$16,000 $2
Aug 10, 9 PM $0.00107
-0.15%
$16,101 $2
Aug 10, 8 PM $0.00107
-0.05%
$16,131 $2
Aug 10, 7 PM $0.00107
+0.19%
$16,148 $2
Aug 10, 6 PM $0.00107
-0.20%
$16,110 $2
Aug 10, 5 PM $0.00107
-0.09%
$16,142 $2
Aug 10, 4 PM $0.00107
-0.22%
$16,124 $2
Aug 10, 3 PM $0.00108
-0.14%
$16,191 $2
Aug 10, 2 PM $0.00108
-0.15%
$16,260 $2
Aug 10, 1 PM $0.00108
-0.36%
$16,210 $2
Aug 10, 12 PM $0.00108
-0.58%
$16,263 $2
Aug 10, 11 AM $0.00109
+0.27%
$16,349 $2
Aug 10, 10 AM $0.00109
+0.17%
$16,320 $2
Aug 10, 9 AM $0.00108
-0.33%
$16,297 $520
Aug 10, 8 AM $0.00109
-0.25%
$16,345 $521
Aug 10, 7 AM $0.00109
-0.02%
$16,402 $523
Aug 10, 6 AM $0.00109
+0.23%
$16,410 $523
Aug 10, 5 AM $0.00109
+0.35%
$16,376 $523
Aug 10, 4 AM $0.00108
-0.12%
$16,297 $521
Aug 10, 3 AM $0.00108
-0.14%
$16,294 $520
Aug 10, 2 AM $0.00109
-0.09%
$16,361 $523
Aug 10, 1 AM $0.00109
+0.47%
$16,406 $524
Aug 10, 12 AM $0.00109
-0.38%
$16,321 $521
Aug 9, 11 PM $0.00108
-0.70%
$16,276 $512
Aug 9, 10 PM $0.00109
-0.61%
$16,396 $516
Aug 9, 9 PM $0.0011
+0.08%
$16,488 $519
Aug 9, 8 PM $0.0011
+0.05%
$16,475 $518
Aug 9, 7 PM $0.0011
+0.12%
$16,472 $518
Aug 9, 6 PM $0.00109
-0.21%
$16,442 $518
Aug 9, 5 PM $0.0011
-0.21%
$16,466 $518
Aug 9, 4 PM $0.0011
+0.04%
$16,499 $520
Aug 9, 3 PM $0.0011
+0.16%
$16,495 $519
Aug 9, 2 PM $0.0011
+0.18%
$16,466 $520
Aug 9, 1 PM $0.00109
-0.01%
$16,419 $520
Aug 9, 12 PM $0.00109
+0.14%
$16,400 $620
Aug 9, 11 AM $0.00109
+0.10%
$16,393 $619
Aug 9, 10 AM $0.00109
+0.01%
$16,388 $619
Aug 9, 9 AM $0.00102
+0.13%
$15,402 $106
Aug 9, 8 AM $0.00102
-0.39%
$15,371 $106
Aug 9, 7 AM $0.00103
-0.17%
$15,427 $106
Aug 9, 6 AM $0.00103
+0.36%
$15,487 $107
Aug 9, 5 AM $0.00102
-0.18%
$15,405 $105
Aug 9, 4 AM $0.00103
-0.10%
$15,428 $105
Aug 9, 3 AM $0.00103
+0.26%
$15,427 $106
Aug 9, 2 AM $0.00102
-0.11%
$15,392 $105
Aug 9, 1 AM $0.00102
-0.32%
$15,408 $106