Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Historical Data

BOX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.00103
-0.10%
$15,446 $106
Aug 8, 11 PM $0.00103
+0.14%
$15,456 $106
Aug 8, 10 PM $0.00103
-0.27%
$15,454 $106
Aug 8, 9 PM $0.00103
+0.01%
$15,512 $107
Aug 8, 8 PM $0.00103
-0.05%
$15,502 $107
Aug 8, 7 PM $0.00103
+0.09%
$15,506 $107
Aug 8, 6 PM $0.00103
-0.17%
$15,495 $106
Aug 8, 5 PM $0.00104
-0.03%
$15,559 $106
Aug 8, 4 PM $0.00104
+0.00%
$15,578 $107
Aug 8, 3 PM $0.00103
+0.18%
$15,556 $106
Aug 8, 2 PM $0.00103
+0.28%
$15,545 $106
Aug 8, 1 PM $0.00103
+0.05%
$15,489 $106
Aug 8, 12 PM $0.00103
-3.08%
$15,483 $106
Aug 8, 11 AM $0.00106
-0.12%
$15,972 $6
Aug 8, 10 AM $0.00106
+0.40%
$16,001 $6
Aug 8, 9 AM $0.00106
+0.36%
$15,938 $6
Aug 8, 8 AM $0.00106
+0.08%
$15,881 $1
Aug 8, 7 AM $0.00106
+0.06%
$15,865 $1
Aug 8, 6 AM $0.00106
+0.06%
$15,874 $1
Aug 8, 5 AM $0.00105
-0.19%
$15,839 $1
Aug 8, 4 AM $0.00106
-0.10%
$15,872 $1
Aug 8, 3 AM $0.00106
+0.61%
$15,922 $1
Aug 8, 2 AM $0.00105
+0.04%
$15,811 $1
Aug 8, 1 AM $0.00105
+0.00%
$15,798 $1
Aug 7, 7 PM $0.00108
+0.27%
$16,255 $0
Aug 7, 6 PM $0.00107
-0.36%
$16,136 $0
Aug 7, 5 PM $0.00107
-0.14%
$16,119 $0
Aug 7, 4 PM $0.00108
-0.90%
$16,165 $1
Aug 7, 3 PM $0.00108
-0.05%
$16,303 $1
Aug 7, 2 PM $0.00108
-0.07%
$16,296 $1
Aug 7, 1 PM $0.00109
-0.11%
$16,445 $1
Aug 7, 12 PM $0.0011
-0.01%
$16,465 $22
Aug 7, 11 AM $0.00109
-0.13%
$16,391 $21
Aug 7, 10 AM $0.00109
-0.11%
$16,413 $22
Aug 7, 9 AM $0.00109
+0.17%
$16,427 $22
Aug 7, 8 AM $0.00109
+0.28%
$16,354 $21
Aug 7, 7 AM $0.00109
+0.11%
$16,321 $21
Aug 7, 6 AM $0.00108
+0.29%
$16,292 $27
Aug 7, 5 AM $0.00108
+0.17%
$16,198 $27
Aug 7, 4 AM $0.00108
+0.07%
$16,199 $27
Aug 7, 3 AM $0.00108
-0.86%
$16,197 $27
Aug 7, 2 AM $0.00109
-0.44%
$16,353 $27
Aug 7, 1 AM $0.00109
+0.07%
$16,459 $27
Aug 7, 12 AM $0.00109
+0.14%
$16,435 $27
Aug 6, 11 PM $0.00109
-0.04%
$16,416 $27
Aug 6, 10 PM $0.00109
+0.05%
$16,456 $27
Aug 6, 9 PM $0.00109
+0.11%
$16,434 $110
Aug 6, 8 PM $0.00109
-0.28%
$16,395 $109
Aug 6, 7 PM $0.0011
+0.27%
$16,465 $110
Aug 6, 6 PM $0.00109
-0.46%
$16,434 $109