Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0011
-0.54%
$16,533 $110
Aug 6, 4 PM $0.00112
-0.06%
$16,869 $109
Aug 6, 3 PM $0.00113
+0.07%
$16,948 $109
Aug 6, 2 PM $0.00112
+0.16%
$16,890 $109
Aug 6, 1 PM $0.00112
+0.08%
$16,874 $109
Aug 6, 12 PM $0.00112
+2.22%
$16,881 $109
Aug 6, 11 AM $0.0011
+0.25%
$16,556 $88
Aug 6, 10 AM $0.0011
+0.34%
$16,504 $88
Aug 6, 9 AM $0.0011
-0.48%
$16,475 $87
Aug 6, 8 AM $0.00111
+0.62%
$16,639 $88
Aug 6, 7 AM $0.0011
-0.02%
$16,537 $88
Aug 6, 6 AM $0.0011
+0.07%
$16,545 $82
Aug 6, 5 AM $0.0011
+0.06%
$16,544 $96
Aug 6, 4 AM $0.0011
+0.26%
$16,482 $96
Aug 6, 3 AM $0.00109
-0.42%
$16,416 $96
Aug 6, 2 AM $0.0011
-0.38%
$16,485 $96
Aug 6, 1 AM $0.00111
-0.51%
$16,621 $97
Aug 6, 12 AM $0.00111
+0.08%
$16,732 $102
Aug 5, 11 PM $0.00111
-0.05%
$16,714 $102
Aug 5, 10 PM $0.00111
-0.15%
$16,727 $102
Aug 5, 9 PM $0.00112
-2.79%
$16,766 $102
Aug 5, 8 PM $0.00115
+0.09%
$17,279 $36
Aug 5, 7 PM $0.00115
+0.16%
$17,296 $36
Aug 5, 6 PM $0.00115
-0.14%
$17,258 $36
Aug 5, 5 PM $0.00115
+0.24%
$17,282 $36
Aug 5, 4 PM $0.00115
+0.38%
$17,225 $36
Aug 5, 3 PM $0.00114
-0.43%
$17,131 $36
Aug 5, 2 PM $0.00114
+0.07%
$17,185 $36
Aug 5, 1 PM $0.00114
-0.03%
$17,125 $36
Aug 5, 12 PM $0.00114
+0.17%
$17,182 $234
Aug 5, 11 AM $0.00114
-0.04%
$17,129 $234
Aug 5, 10 AM $0.00114
-0.03%
$17,145 $237
Aug 5, 9 AM $0.00114
-0.06%
$17,194 $237
Aug 5, 8 AM $0.00114
-0.11%
$17,204 $237
Aug 5, 7 AM $0.00114
-0.09%
$17,210 $237
Aug 5, 6 AM $0.00115
-0.12%
$17,252 $237
Aug 5, 5 AM $0.00115
+0.10%
$17,354 $223
Aug 5, 4 AM $0.00115
-0.05%
$17,309 $223
Aug 5, 3 AM $0.00115
-0.35%
$17,319 $221
Aug 5, 2 AM $0.00116
-1.64%
$17,430 $222
Aug 5, 1 AM $0.00118
+0.32%
$17,688 $223
Aug 5, 12 AM $0.00117
+1.58%
$17,641 $222
Aug 4, 11 PM $0.00116
-0.38%
$17,396 $217
Aug 4, 10 PM $0.00116
+0.00%
$17,429 $218
Aug 4, 9 PM $0.00116
+0.34%
$17,438 $218
Aug 4, 8 PM $0.00116
-0.11%
$17,374 $311
Aug 4, 7 PM $0.00116
+0.36%
$17,427 $311
Aug 4, 6 PM $0.00116
+0.07%
$17,363 $310
Aug 4, 5 PM $0.00115
-0.26%
$17,307 $309
Aug 4, 4 PM $0.00115
-0.17%
$17,316 $309