Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00111
+0.15%
$16,673 $2
Aug 2, 12 PM $0.00111
-0.29%
$16,625 $2
Aug 2, 11 AM $0.00111
-0.16%
$16,647 $2
Aug 2, 10 AM $0.00111
-0.05%
$16,672 $2
Aug 2, 9 AM $0.00111
+0.29%
$16,709 $2
Aug 2, 8 AM $0.00111
-0.34%
$16,660 $2
Aug 2, 7 AM $0.00111
+0.15%
$16,724 $2
Aug 2, 6 AM $0.00111
+0.06%
$16,707 $2
Aug 2, 5 AM $0.00111
+0.14%
$16,707 $2
Aug 2, 4 AM $0.00111
+0.36%
$16,697 $2
Aug 2, 3 AM $0.00111
+0.17%
$16,617 $2
Aug 2, 2 AM $0.0011
+0.20%
$16,590 $2
Aug 2, 1 AM $0.00109
+0.10%
$16,458 $2
Aug 2, 12 AM $0.00109
+0.01%
$16,392 $2
Aug 1, 11 PM $0.00109
-0.03%
$16,363 $2
Aug 1, 10 PM $0.00109
+0.03%
$16,371 $2
Aug 1, 9 PM $0.00109
+0.28%
$16,357 $2
Aug 1, 8 PM $0.00108
+0.17%
$16,283 $2
Aug 1, 7 PM $0.00108
-0.12%
$16,245 $2
Aug 1, 6 PM $0.00108
-0.61%
$16,246 $2
Aug 1, 5 PM $0.00109
-0.16%
$16,338 $2
Aug 1, 4 PM $0.00109
-0.21%
$16,365 $2
Aug 1, 3 PM $0.00109
-0.14%
$16,411 $2
Aug 1, 2 PM $0.00109
+0.14%
$16,440 $2
Aug 1, 1 PM $0.00109
-0.12%
$16,400 $1
Aug 1, 12 PM $0.00109
+0.09%
$16,418 $1
Aug 1, 11 AM $0.00109
+0.11%
$16,404 $1
Aug 1, 10 AM $0.00109
+0.08%
$16,386 $1
Aug 1, 9 AM $0.00109
-0.07%
$16,376 $1
Aug 1, 8 AM $0.00109
+0.09%
$16,389 $0
Aug 1, 7 AM $0.00109
-0.14%
$16,385 $0
Aug 1, 6 AM $0.00109
+0.06%
$16,413 $197
Aug 1, 5 AM $0.00109
-0.27%
$16,406 $197
Aug 1, 4 AM $0.00109
+0.08%
$16,454 $197
Aug 1, 3 AM $0.00109
+0.05%
$16,438 $197
Aug 1, 2 AM $0.00109
-0.01%
$16,437 $197
Aug 1, 1 AM $0.00109
+0.02%
$16,423 $197
Aug 1, 12 AM $0.00109
-0.03%
$16,389 $197
Jul 31, 11 PM $0.00109
-0.13%
$16,370 $197
Jul 31, 10 PM $0.00109
-0.02%
$16,380 $197
Jul 31, 9 PM $0.00109
-0.22%
$16,357 $196
Jul 31, 8 PM $0.00109
-0.13%
$16,379 $196
Jul 31, 7 PM $0.00109
+0.17%
$16,420 $196
Jul 31, 6 PM $0.00109
-0.18%
$16,439 $197
Jul 31, 5 PM $0.0011
+0.38%
$16,505 $198
Jul 31, 4 PM $0.00109
+0.16%
$16,400 $194
Jul 31, 3 PM $0.00109
-0.15%
$16,359 $234
Jul 31, 2 PM $0.00109
-0.21%
$16,375 $234
Jul 31, 1 PM $0.00109
-0.58%
$16,446 $236
Jul 31, 12 PM $0.0011
+0.05%
$16,531 $237