Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.00119
+0.00%
$17,842 $82
Jul 29, 8 AM $0.00119
+0.09%
$17,813 $81
Jul 29, 7 AM $0.00117
+0.14%
$17,547 $126
Jul 29, 6 AM $0.00117
+0.27%
$17,513 $126
Jul 29, 5 AM $0.00116
-0.10%
$17,496 $126
Jul 29, 4 AM $0.00116
+0.70%
$17,393 $128
Jul 29, 3 AM $0.00115
-0.71%
$17,253 $125
Jul 29, 2 AM $0.00116
+2.40%
$17,372 $126
Jul 29, 1 AM $0.00113
-0.43%
$16,934 $62
Jul 29, 12 AM $0.00113
+0.54%
$17,044 $62
Jul 28, 11 PM $0.00112
+0.80%
$16,885 $61
Jul 28, 10 PM $0.00112
-0.59%
$16,801 $61
Jul 28, 9 PM $0.00112
+0.38%
$16,876 $61
Jul 28, 8 PM $0.00112
+0.14%
$16,796 $78
Jul 28, 7 PM $0.00112
+0.35%
$16,767 $78
Jul 28, 6 PM $0.00111
-0.06%
$16,702 $77
Jul 28, 5 PM $0.00111
-0.29%
$16,702 $77
Jul 28, 4 PM $0.00112
+0.18%
$16,833 $78
Jul 28, 3 PM $0.00112
+0.91%
$16,817 $78
Jul 28, 2 PM $0.00111
+0.39%
$16,651 $78
Jul 28, 1 PM $0.0011
-0.70%
$16,600 $77
Jul 28, 12 PM $0.00111
+0.33%
$16,713 $65
Jul 28, 11 AM $0.00111
-0.16%
$16,652 $65
Jul 28, 10 AM $0.00111
+0.14%
$16,739 $438
Jul 28, 9 AM $0.00111
+0.06%
$16,760 $439
Jul 28, 8 AM $0.00111
+0.15%
$16,751 $438
Jul 28, 7 AM $0.00113
-0.30%
$16,999 $393
Jul 28, 6 AM $0.00113
+0.37%
$17,060 $394
Jul 28, 5 AM $0.00113
-0.06%
$17,033 $393
Jul 28, 4 AM $0.00113
-0.14%
$17,003 $381
Jul 28, 3 AM $0.00113
+0.03%
$17,025 $381
Jul 28, 2 AM $0.00113
-0.05%
$17,016 $381
Jul 28, 1 AM $0.00113
-0.06%
$17,025 $381
Jul 28, 12 AM $0.00113
-0.38%
$17,046 $811
Jul 27, 11 PM $0.00114
-0.90%
$17,157 $816
Jul 27, 10 PM $0.00116
-1.43%
$17,368 $818
Jul 27, 9 PM $0.00118
-0.37%
$17,674 $974
Jul 27, 8 PM $0.00116
-0.06%
$17,470 $964
Jul 27, 7 PM $0.00116
-0.03%
$17,494 $965
Jul 27, 6 PM $0.00116
-0.41%
$17,450 $963
Jul 27, 5 PM $0.00117
+0.06%
$17,522 $967
Jul 27, 4 PM $0.00116
+0.45%
$17,510 $966
Jul 27, 3 PM $0.00116
-0.30%
$17,406 $953
Jul 27, 2 PM $0.00116
-1.63%
$17,450 $956
Jul 27, 1 PM $0.00118
+0.33%
$17,766 $1,196
Jul 27, 12 PM $0.00118
-0.14%
$17,712 $1,193
Jul 27, 11 AM $0.00118
-0.09%
$17,722 $1,193
Jul 27, 10 AM $0.00117
+0.06%
$17,627 $828
Jul 27, 9 AM $0.00117
+0.30%
$17,622 $875
Jul 27, 8 AM $0.00117
-0.02%
$17,592 $871