Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.00117
-0.20%
$17,612 $872
Jul 27, 6 AM $0.00117
+0.07%
$17,662 $875
Jul 27, 5 AM $0.00117
+0.10%
$17,610 $872
Jul 27, 4 AM $0.00117
+0.01%
$17,605 $872
Jul 27, 3 AM $0.00117
+0.15%
$17,608 $880
Jul 27, 2 AM $0.00117
-0.17%
$17,585 $906
Jul 27, 1 AM $0.00117
+1.85%
$17,583 $903
Jul 27, 12 AM $0.00115
-0.24%
$17,274 $465
Jul 26, 11 PM $0.00115
+0.04%
$17,324 $467
Jul 26, 10 PM $0.00115
+2.18%
$17,311 $467
Jul 26, 9 PM $0.00108
+0.24%
$16,184 $324
Jul 26, 8 PM $0.00107
-0.08%
$16,154 $323
Jul 26, 7 PM $0.00108
-0.06%
$16,165 $324
Jul 26, 6 PM $0.00108
-0.03%
$16,162 $324
Jul 26, 5 PM $0.00108
-0.03%
$16,167 $324
Jul 26, 4 PM $0.00108
-0.01%
$16,194 $325
Jul 26, 3 PM $0.00108
+0.34%
$16,192 $325
Jul 26, 2 PM $0.00101
-0.05%
$15,212 $138
Jul 26, 1 PM $0.00101
+0.03%
$15,173 $89
Jul 26, 12 PM $0.00101
-0.13%
$15,182 $89
Jul 26, 11 AM $0.00101
-0.04%
$15,195 $89
Jul 26, 10 AM $0.00101
-11.74%
$15,204 $89
Jul 26, 9 AM $0.00117
+0.03%
$17,527 $39
Jul 26, 8 AM $0.00116
+0.01%
$17,508 $39
Jul 26, 7 AM $0.00116
-0.63%
$17,500 $39
Jul 26, 6 AM $0.00117
-0.03%
$17,589 $39
Jul 26, 5 AM $0.00117
-0.03%
$17,615 $39
Jul 26, 4 AM $0.00117
+0.18%
$17,653 $39
Jul 26, 3 AM $0.00117
+0.11%
$17,625 $39
Jul 26, 2 AM $0.00118
+1.80%
$17,668 $12
Jul 26, 1 AM $0.00115
+0.06%
$17,356 $29
Jul 26, 12 AM $0.00115
+0.13%
$17,338 $28
Jul 25, 11 PM $0.00115
-0.24%
$17,327 $28
Jul 25, 10 PM $0.00115
+0.07%
$17,356 $40
Jul 25, 9 PM $0.00115
+0.21%
$17,361 $40
Jul 25, 8 PM $0.00115
-0.14%
$17,334 $40
Jul 25, 7 PM $0.00115
-0.31%
$17,352 $47
Jul 25, 6 PM $0.00116
-0.11%
$17,413 $47
Jul 25, 5 PM $0.00116
-0.74%
$17,452 $48
Jul 25, 4 PM $0.00117
+0.29%
$17,566 $159
Jul 25, 3 PM $0.00117
+0.45%
$17,517 $158
Jul 25, 2 PM $0.00116
+0.12%
$17,413 $158
Jul 25, 1 PM $0.00116
+1.31%
$17,422 $159
Jul 25, 12 PM $0.00114
+0.06%
$17,184 $154
Jul 25, 11 AM $0.00114
-0.11%
$17,171 $154
Jul 25, 10 AM $0.00114
+0.15%
$17,184 $154
Jul 25, 9 AM $0.00114
+0.19%
$17,157 $153
Jul 25, 8 AM $0.00114
+0.07%
$17,149 $153
Jul 25, 7 AM $0.00114
-0.12%
$17,145 $153
Jul 25, 6 AM $0.00114
-0.34%
$17,143 $153