Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.00114
-0.25%
$17,190 $154
Jul 25, 4 AM $0.00115
+0.15%
$17,232 $198
Jul 25, 3 AM $0.00115
-0.02%
$17,215 $198
Jul 25, 2 AM $0.00115
-0.62%
$17,229 $198
Jul 25, 1 AM $0.00115
-0.08%
$17,354 $175
Jul 25, 12 AM $0.00115
+0.06%
$17,337 $175
Jul 24, 11 PM $0.00115
-1.52%
$17,318 $172
Jul 24, 10 PM $0.00115
+0.29%
$17,243 $169
Jul 24, 9 PM $0.00115
-0.02%
$17,217 $172
Jul 24, 8 PM $0.00115
+0.02%
$17,213 $172
Jul 24, 7 PM $0.00116
-3.26%
$17,398 $166
Jul 24, 6 PM $0.0012
-0.19%
$17,980 $164
Jul 24, 5 PM $0.0012
-2.89%
$18,028 $165
Jul 24, 4 PM $0.00123
-0.38%
$18,554 $54
Jul 24, 3 PM $0.00124
-4.45%
$18,637 $54
Jul 24, 2 PM $0.00129
-0.37%
$19,458 $54
Jul 24, 1 PM $0.0013
-0.86%
$19,567 $54
Jul 24, 12 PM $0.00131
-0.17%
$19,763 $53
Jul 24, 11 AM $0.00132
-0.43%
$19,789 $55
Jul 24, 10 AM $0.00132
-0.10%
$19,878 $55
Jul 24, 9 AM $0.00133
-0.21%
$19,922 $55
Jul 24, 8 AM $0.00133
-0.03%
$19,986 $56
Jul 24, 7 AM $0.00133
-0.30%
$19,968 $56
Jul 24, 6 AM $0.00133
+0.37%
$19,999 $56
Jul 24, 5 AM $0.00133
-0.89%
$19,929 $55
Jul 24, 4 AM $0.00134
-0.20%
$20,131 $13
Jul 24, 3 AM $0.00134
+0.37%
$20,203 $13
Jul 24, 2 AM $0.00134
-0.23%
$20,113 $13
Jul 24, 1 AM $0.00134
+0.21%
$20,169 $13
Jul 24, 12 AM $0.00134
-0.02%
$20,122 $13
Jul 23, 11 PM $0.00134
-0.32%
$20,134 $13
Jul 23, 10 PM $0.00134
-0.40%
$20,208 $13
Jul 23, 9 PM $0.00135
-0.35%
$20,322 $4
Jul 23, 8 PM $0.00135
+0.44%
$20,348 $4
Jul 23, 7 PM $0.00134
-0.16%
$20,206 $5
Jul 23, 6 PM $0.00134
+0.00%
$20,215 $5
Jul 23, 5 PM $0.00135
-0.20%
$20,268 $5
Jul 23, 4 PM $0.00135
-0.21%
$20,312 $5
Jul 23, 3 PM $0.00135
+0.33%
$20,365 $5
Jul 23, 2 PM $0.00135
-1.62%
$20,348 $5
Jul 23, 1 PM $0.00138
-0.68%
$20,694 $5
Jul 23, 12 PM $0.00139
-1.00%
$20,846 $5
Jul 23, 11 AM $0.00138
-0.16%
$20,727 $3
Jul 23, 10 AM $0.00138
+0.20%
$20,775 $3
Jul 23, 9 AM $0.00138
-0.08%
$20,770 $3
Jul 23, 8 AM $0.00138
+0.20%
$20,786 $3
Jul 23, 7 AM $0.00138
-0.17%
$20,740 $3
Jul 23, 6 AM $0.00138
+0.16%
$20,800 $3
Jul 23, 5 AM $0.00138
-0.03%
$20,790 $3
Jul 23, 4 AM $0.00138
+0.23%
$20,801 $56