Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.00138
-0.16%
$20,786 $56
Jul 23, 2 AM $0.00139
-0.06%
$20,831 $57
Jul 23, 1 AM $0.00139
-0.20%
$20,858 $57
Jul 23, 12 AM $0.00139
+0.13%
$20,934 $74
Jul 22, 11 PM $0.00139
+0.01%
$20,895 $74
Jul 22, 10 PM $0.00139
-0.11%
$20,865 $149
Jul 22, 9 PM $0.00139
+0.25%
$20,914 $1,332
Jul 22, 8 PM $0.00139
+0.31%
$20,841 $1,327
Jul 22, 7 PM $0.00139
-1.27%
$20,836 $1,327
Jul 22, 6 PM $0.00141
-0.43%
$21,140 $1,331
Jul 22, 5 PM $0.00141
-0.33%
$21,249 $1,338
Jul 22, 4 PM $0.00142
+0.19%
$21,352 $1,349
Jul 22, 3 PM $0.00142
+0.41%
$21,302 $1,346
Jul 22, 2 PM $0.0014
-0.55%
$21,116 $1,335
Jul 22, 1 PM $0.00141
+0.54%
$21,137 $1,336
Jul 22, 12 PM $0.0014
-0.14%
$21,013 $2,137
Jul 22, 11 AM $0.0014
+0.06%
$21,069 $2,143
Jul 22, 10 AM $0.0014
+0.37%
$21,074 $2,143
Jul 22, 9 AM $0.0014
-0.05%
$20,999 $2,136
Jul 22, 8 AM $0.0014
+0.11%
$21,002 $2,136
Jul 22, 7 AM $0.00139
-0.14%
$20,925 $2,128
Jul 22, 6 AM $0.00139
-0.10%
$20,949 $2,130
Jul 22, 5 AM $0.0014
-2.13%
$20,976 $2,133
Jul 22, 4 AM $0.00143
+0.12%
$21,443 $2,093
Jul 22, 3 AM $0.00142
-0.06%
$21,398 $2,089
Jul 22, 2 AM $0.00143
-0.16%
$21,440 $2,094
Jul 22, 1 AM $0.00143
+0.01%
$21,484 $2,098
Jul 22, 12 AM $0.00143
+0.40%
$21,484 $2,094
Jul 21, 11 PM $0.00142
+1.55%
$21,380 $2,080
Jul 21, 10 PM $0.0014
+9.07%
$21,093 $2,002
Jul 21, 9 PM $0.00129
-0.05%
$19,396 $816
Jul 21, 8 PM $0.00129
-0.56%
$19,453 $818
Jul 21, 7 PM $0.0013
+0.08%
$19,610 $825
Jul 21, 6 PM $0.0013
+0.10%
$19,577 $823
Jul 21, 5 PM $0.0013
+0.54%
$19,558 $822
Jul 21, 4 PM $0.00127
-0.58%
$19,108 $820
Jul 21, 3 PM $0.00127
+0.35%
$19,156 $822
Jul 21, 2 PM $0.00127
+0.72%
$19,104 $819
Jul 21, 1 PM $0.00126
-0.30%
$18,947 $813
Jul 21, 12 PM $0.00112
+0.30%
$16,836 $1
Jul 21, 11 AM $0.00112
+0.38%
$16,798 $1
Jul 21, 10 AM $0.00111
-0.26%
$16,737 $1
Jul 21, 9 AM $0.00112
+0.26%
$16,790 $1
Jul 21, 8 AM $0.00112
-0.11%
$16,776 $1
Jul 21, 7 AM $0.00112
+0.00%
$16,772 $1
Jul 21, 6 AM $0.00112
+0.26%
$16,788 $1
Jul 21, 5 AM $0.00111
-0.16%
$16,711 $1
Jul 21, 4 AM $0.00111
-0.10%
$16,641 $1
Jul 21, 3 AM $0.00111
+0.34%
$16,625 $1
Jul 21, 2 AM $0.0011
+0.09%
$16,512 $3