Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.0011
-0.08%
$16,504 $3
Jul 21, 12 AM $0.0011
+0.46%
$16,532 $3
Jul 20, 11 PM $0.0011
+0.29%
$16,473 $8
Jul 20, 10 PM $0.00109
-0.24%
$16,409 $8
Jul 20, 9 PM $0.0011
+0.15%
$16,526 $8
Jul 20, 8 PM $0.0011
+0.09%
$16,495 $8
Jul 20, 7 PM $0.0011
+0.28%
$16,529 $8
Jul 20, 6 PM $0.0011
-0.25%
$16,496 $8
Jul 20, 5 PM $0.00109
-0.20%
$16,455 $8
Jul 20, 4 PM $0.0011
+0.19%
$16,471 $8
Jul 20, 3 PM $0.00109
+1.12%
$16,415 $8
Jul 20, 2 PM $0.00108
+0.13%
$16,170 $7
Jul 20, 1 PM $0.00108
-0.38%
$16,214 $8
Jul 20, 12 PM $0.00108
-0.34%
$16,272 $8
Jul 20, 11 AM $0.00109
+1.12%
$16,343 $542
Jul 20, 10 AM $0.00108
+0.39%
$16,186 $536
Jul 20, 9 AM $0.00107
+0.31%
$16,142 $534
Jul 20, 8 AM $0.00107
-0.17%
$16,097 $533
Jul 20, 7 AM $0.00107
+0.26%
$16,107 $533
Jul 20, 6 AM $0.00107
-0.28%
$16,052 $536
Jul 20, 5 AM $0.00107
-0.52%
$16,099 $537
Jul 20, 4 AM $0.00108
-0.08%
$16,254 $542
Jul 20, 3 AM $0.00108
-0.22%
$16,274 $543
Jul 20, 2 AM $0.00109
+0.14%
$16,316 $542
Jul 20, 1 AM $0.00108
+0.19%
$16,270 $540
Jul 20, 12 AM $0.00108
+0.29%
$17,841 $540
Jul 19, 11 PM $0.00108
+0.13%
$17,815 $535
Jul 19, 10 PM $0.00108
+0.29%
$17,861 $537
Jul 19, 9 PM $0.00108
-0.37%
$17,760 $534
Jul 19, 8 PM $0.00108
+0.06%
$17,828 $536
Jul 19, 7 PM $0.00108
+0.08%
$17,771 $535
Jul 19, 6 PM $0.00108
-0.19%
$17,743 $534
Jul 19, 5 PM $0.00108
+0.33%
$17,799 $535
Jul 19, 4 PM $0.00108
-0.12%
$17,804 $536
Jul 19, 3 PM $0.00108
-0.02%
$17,854 $537
Jul 19, 2 PM $0.00108
+0.45%
$17,853 $537
Jul 19, 1 PM $0.00108
-0.06%
$17,773 $536
Jul 19, 12 PM $0.00108
+6.28%
$17,798 $536
Jul 19, 11 AM $0.00102
+0.06%
$16,772 $6
Jul 19, 10 AM $0.00102
+0.31%
$16,780 $6
Jul 19, 9 AM $0.00102
-0.31%
$16,732 $7
Jul 19, 8 AM $0.00102
+0.19%
$16,768 $7
Jul 19, 7 AM $0.00102
-0.03%
$16,754 $7
Jul 19, 6 AM $0.00102
+0.11%
$16,744 $7
Jul 19, 5 AM $0.00101
-0.05%
$16,728 $2
Jul 19, 4 AM $0.00102
+0.27%
$16,742 $2
Jul 19, 3 AM $0.00101
-0.17%
$16,695 $2
Jul 19, 2 AM $0.00102
+0.17%
$16,730 $2
Jul 19, 1 AM $0.00101
-0.03%
$16,678 $2
Jul 19, 12 AM $0.00101
-0.06%
$16,669 $2