Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.00101
-0.08%
$16,668 $2
Jul 18, 10 PM $0.00101
-0.16%
$16,668 $4
Jul 18, 9 PM $0.00101
+2.78%
$16,666 $4
Jul 18, 8 PM $0.000983
+0.01%
$16,203 $4
Jul 18, 7 PM $0.000983
+0.23%
$16,200 $4
Jul 18, 6 PM $0.00098
-0.22%
$16,157 $4
Jul 18, 5 PM $0.000982
+0.34%
$16,192 $4
Jul 18, 4 PM $0.000979
+0.15%
$16,129 $4
Jul 18, 3 PM $0.000977
-0.18%
$16,102 $4
Jul 18, 2 PM $0.000929
+0.25%
$15,314 $4
Jul 18, 1 PM $0.000927
-0.24%
$15,285 $3
Jul 18, 12 PM $0.000931
+0.01%
$15,336 $3
Jul 18, 11 AM $0.000929
+0.10%
$15,311 $3
Jul 18, 10 AM $0.000928
+0.08%
$15,302 $3
Jul 18, 9 AM $0.00096
-0.41%
$15,816 $2
Jul 18, 8 AM $0.000964
+0.11%
$15,891 $2
Jul 18, 7 AM $0.000965
+0.12%
$15,904 $2
Jul 18, 6 AM $0.000964
+0.12%
$15,885 $2
Jul 18, 5 AM $0.000964
+0.12%
$15,884 $2
Jul 18, 4 AM $0.000963
-0.16%
$15,872 $43
Jul 18, 3 AM $0.000964
-0.07%
$15,891 $43
Jul 18, 2 AM $0.000965
+0.17%
$15,903 $43
Jul 18, 1 AM $0.000963
+0.08%
$15,878 $73
Jul 18, 12 AM $0.000965
+0.16%
$15,908 $73
Jul 17, 11 PM $0.000964
+0.20%
$15,891 $73
Jul 17, 10 PM $0.000963
+3.68%
$15,864 $73
Jul 17, 9 PM $0.000929
-0.07%
$15,312 $71
Jul 17, 8 PM $0.000928
-0.15%
$15,299 $71
Jul 17, 7 PM $0.000931
-0.01%
$15,339 $71
Jul 17, 6 PM $0.000931
+0.00%
$15,346 $71
Jul 17, 5 PM $0.000932
+0.43%
$15,361 $71
Jul 17, 4 PM $0.000928
+0.41%
$15,299 $71
Jul 17, 3 PM $0.000922
+0.03%
$15,200 $71
Jul 17, 2 PM $0.000924
+0.04%
$15,221 $71
Jul 17, 1 PM $0.000915
-0.42%
$15,081 $70
Jul 17, 12 PM $0.000921
-0.37%
$15,182 $70
Jul 17, 11 AM $0.000926
-0.11%
$15,259 $70
Jul 17, 10 AM $0.000928
+0.12%
$15,295 $71
Jul 17, 9 AM $0.000926
+0.08%
$15,266 $72
Jul 17, 8 AM $0.000925
-0.01%
$15,242 $71
Jul 17, 7 AM $0.000924
-0.30%
$15,231 $71
Jul 17, 6 AM $0.000926
+0.47%
$15,266 $72
Jul 17, 5 AM $0.000922
-0.42%
$15,201 $71
Jul 17, 4 AM $0.000928
-0.03%
$15,288 $31
Jul 17, 3 AM $0.000928
+0.28%
$15,299 $31
Jul 17, 2 AM $0.000925
-5.26%
$15,237 $31
Jul 17, 1 AM $0.000976
-0.37%
$16,086 $1
Jul 17, 12 AM $0.000975
+0.13%
$16,071 $1
Jul 16, 11 PM $0.000974
-0.31%
$16,058 $2
Jul 16, 10 PM $0.000979
-0.58%
$16,134 $2