Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.000962
-0.07%
$15,852 $34
Jul 10, 2 PM $0.000965
-0.42%
$15,896 $34
Jul 10, 1 PM $0.00097
+0.30%
$15,980 $35
Jul 10, 12 PM $0.000968
-0.32%
$15,959 $35
Jul 10, 11 AM $0.00097
-0.24%
$15,994 $35
Jul 10, 10 AM $0.000975
+0.11%
$16,064 $36
Jul 10, 9 AM $0.000975
-1.42%
$16,066 $43
Jul 10, 8 AM $0.00099
+0.66%
$16,310 $43
Jul 10, 7 AM $0.000982
-0.07%
$16,187 $42
Jul 10, 6 AM $0.000984
-0.36%
$16,212 $42
Jul 10, 5 AM $0.000987
+2.98%
$16,268 $43
Jul 10, 4 AM $0.00096
+0.25%
$15,826 $13
Jul 10, 3 AM $0.000958
+0.05%
$15,792 $13
Jul 10, 2 AM $0.000958
+0.27%
$15,781 $13
Jul 10, 1 AM $0.000953
+0.93%
$15,699 $13
Jul 10, 12 AM $0.000944
-0.17%
$15,550 $12
Jul 9, 11 PM $0.000945
-0.21%
$15,582 $13
Jul 9, 10 PM $0.000949
+0.08%
$15,648 $13
Jul 9, 9 PM $0.000949
-0.01%
$15,643 $13
Jul 9, 8 PM $0.00095
-0.84%
$15,649 $13
Jul 9, 7 PM $0.000959
+1.52%
$15,805 $13
Jul 9, 6 PM $0.000946
-0.07%
$15,593 $30
Jul 9, 5 PM $0.000947
+0.64%
$15,605 $30
Jul 9, 4 PM $0.00094
-0.19%
$15,495 $30
Jul 9, 3 PM $0.000943
-0.12%
$15,534 $30
Jul 9, 2 PM $0.000945
-2.51%
$15,574 $30
Jul 9, 1 PM $0.000967
+0.04%
$15,939 $30
Jul 9, 12 PM $0.000963
-0.08%
$15,867 $1,088
Jul 9, 11 AM $0.000963
+1.85%
$15,866 $1,087
Jul 9, 10 AM $0.000946
-2.13%
$15,590 $1,085
Jul 9, 9 AM $0.000966
-0.14%
$15,913 $1,083
Jul 9, 8 AM $0.00097
-0.02%
$15,984 $1,088
Jul 9, 7 AM $0.000972
-0.06%
$16,016 $1,090
Jul 9, 6 AM $0.000972
+0.13%
$16,025 $1,091
Jul 9, 5 AM $0.00097
+0.38%
$15,982 $1,088
Jul 9, 4 AM $0.000965
+0.37%
$15,896 $1,082
Jul 9, 3 AM $0.000961
+0.31%
$15,845 $1,079
Jul 9, 2 AM $0.000959
-0.01%
$15,797 $1,076
Jul 9, 1 AM $0.00096
-0.20%
$15,822 $1,077
Jul 9, 12 AM $0.000963
-0.10%
$15,864 $1,080
Jul 8, 11 PM $0.000962
-0.31%
$15,853 $1,080
Jul 8, 10 PM $0.000965
+0.07%
$15,900 $1,083
Jul 8, 9 PM $0.000963
+0.16%
$15,871 $1,081
Jul 8, 8 PM $0.000965
-0.11%
$15,902 $1,083
Jul 8, 7 PM $0.000964
+0.48%
$15,892 $1,082
Jul 8, 6 PM $0.00096
-0.17%
$15,815 $1,073
Jul 8, 5 PM $0.000961
+0.36%
$15,833 $1,074
Jul 8, 4 PM $0.000954
+0.66%
$15,724 $1,071
Jul 8, 3 PM $0.000947
-0.33%
$15,608 $1,063
Jul 8, 2 PM $0.00095
-0.55%
$15,652 $1,057