Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.000955
+0.01%
$15,738 $1,063
Jul 8, 12 PM $0.0011
+0.00%
$18,139 $4
Jul 8, 11 AM $0.0011
+0.27%
$18,140 $4
Jul 8, 10 AM $0.0011
+0.36%
$18,087 $4
Jul 8, 9 AM $0.0011
+0.07%
$18,052 $4
Jul 8, 8 AM $0.0011
-0.99%
$18,090 $4
Jul 8, 7 AM $0.00111
+0.32%
$18,274 $4
Jul 8, 6 AM $0.0011
-0.19%
$18,191 $4
Jul 8, 5 AM $0.00111
-0.28%
$18,225 $5
Jul 8, 4 AM $0.00111
-0.16%
$18,264 $5
Jul 8, 3 AM $0.00111
-0.34%
$18,350 $5
Jul 8, 2 AM $0.00112
+0.24%
$18,381 $5
Jul 8, 1 AM $0.00112
-0.84%
$18,454 $5
Jul 8, 12 AM $0.00113
+0.21%
$18,628 $5
Jul 7, 11 PM $0.00113
-0.28%
$18,592 $5
Jul 7, 10 PM $0.00113
+0.40%
$18,633 $16
Jul 7, 9 PM $0.00113
-0.49%
$18,631 $16
Jul 7, 8 PM $0.00113
-0.40%
$18,677 $16
Jul 7, 7 PM $0.00114
+0.40%
$18,755 $16
Jul 7, 6 PM $0.00114
-0.43%
$18,812 $16
Jul 7, 5 PM $0.00115
+0.06%
$18,872 $16
Jul 7, 4 PM $0.00115
-1.47%
$18,905 $17
Jul 7, 3 PM $0.00117
+0.63%
$19,224 $14
Jul 7, 2 PM $0.00115
-0.43%
$18,976 $14
Jul 7, 1 PM $0.00116
+0.07%
$19,149 $14
Jul 7, 12 PM $0.00116
+0.09%
$19,156 $14
Jul 7, 11 AM $0.00116
+0.29%
$19,123 $14
Jul 7, 10 AM $0.00116
-0.32%
$19,124 $14
Jul 7, 9 AM $0.00116
+0.04%
$19,135 $14
Jul 7, 8 AM $0.00116
-0.10%
$19,120 $14
Jul 7, 7 AM $0.00116
-0.31%
$19,192 $14
Jul 7, 6 AM $0.00117
+0.34%
$19,226 $14
Jul 7, 5 AM $0.00116
+1.95%
$19,165 $14
Jul 7, 4 AM $0.00114
-0.35%
$18,796 $13
Jul 7, 3 AM $0.00114
-0.35%
$18,848 $13
Jul 7, 2 AM $0.00115
-0.68%
$18,937 $13
Jul 7, 1 AM $0.00116
-0.22%
$19,104 $13
Jul 7, 12 AM $0.00116
+0.13%
$19,176 $41
Jul 6, 11 PM $0.00116
-0.25%
$19,150 $41
Jul 6, 10 PM $0.00117
-0.03%
$19,201 $41
Jul 6, 9 PM $0.00116
+0.71%
$19,188 $30
Jul 6, 8 PM $0.00116
+0.03%
$19,057 $29
Jul 6, 7 PM $0.00116
+0.21%
$19,148 $29
Jul 6, 6 PM $0.00116
+0.03%
$19,106 $29
Jul 6, 5 PM $0.00116
-0.43%
$19,153 $29
Jul 6, 4 PM $0.00117
+1.02%
$19,206 $30
Jul 6, 3 PM $0.00115
+0.90%
$18,895 $28
Jul 6, 2 PM $0.00113
+0.51%
$18,663 $28
Jul 6, 1 PM $0.00113
+0.41%
$18,599 $28
Jul 6, 12 PM $0.00113
-1.12%
$18,590 $28