Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.00115
-0.05%
$19,013 $28
Jul 6, 10 AM $0.00115
+0.68%
$19,014 $28
Jul 6, 9 AM $0.00115
-0.40%
$18,920 $28
Jul 6, 8 AM $0.00115
-0.24%
$19,029 $28
Jul 6, 7 AM $0.00115
+0.28%
$18,999 $30
Jul 6, 6 AM $0.00115
-0.32%
$18,930 $29
Jul 6, 5 AM $0.00115
-0.85%
$18,940 $29
Jul 6, 4 AM $0.00116
+0.08%
$19,064 $30
Jul 6, 3 AM $0.00115
-0.47%
$19,022 $30
Jul 6, 2 AM $0.00116
-0.41%
$19,129 $30
Jul 6, 1 AM $0.00117
+1.19%
$19,288 $30
Jul 6, 12 AM $0.00115
-0.83%
$18,974 $2
Jul 5, 11 PM $0.00116
+0.23%
$19,103 $338
Jul 5, 10 PM $0.00116
+1.17%
$19,130 $337
Jul 5, 5 PM $0.00121
+0.00%
$19,987 $346
Jul 5, 4 PM $0.00121
-0.08%
$19,997 $345
Jul 5, 3 PM $0.00122
+0.11%
$20,024 $346
Jul 5, 2 PM $0.00121
+0.05%
$19,976 $346
Jul 5, 1 PM $0.00121
-0.33%
$19,921 $361
Jul 5, 12 PM $0.00121
+0.19%
$19,983 $362
Jul 5, 11 AM $0.00121
+0.23%
$19,936 $361
Jul 5, 10 AM $0.00121
+0.03%
$19,866 $360
Jul 5, 9 AM $0.00121
-0.61%
$19,964 $359
Jul 5, 8 AM $0.00122
-0.02%
$20,052 $364
Jul 5, 7 AM $0.00122
+0.05%
$20,065 $363
Jul 5, 6 AM $0.00122
+0.39%
$20,065 $361
Jul 5, 5 AM $0.00121
+0.00%
$20,019 $360
Jul 4, 11 PM $0.00113
-0.40%
$18,551 $231
Jul 4, 10 PM $0.00113
-0.29%
$18,651 $48
Jul 4, 9 PM $0.00114
+0.30%
$18,709 $48
Jul 4, 8 PM $0.00113
-0.61%
$18,639 $48
Jul 4, 7 PM $0.00114
-0.36%
$18,770 $49
Jul 4, 6 PM $0.00115
-0.01%
$18,872 $49
Jul 4, 5 PM $0.00114
+0.54%
$18,838 $49
Jul 4, 4 PM $0.00113
-0.42%
$18,689 $37
Jul 4, 3 PM $0.00114
+0.28%
$18,727 $37
Jul 4, 2 PM $0.00113
+1.32%
$18,620 $37
Jul 4, 1 PM $0.00112
+1.12%
$18,410 $37
Jul 4, 12 PM $0.00111
+0.60%
$18,285 $21
Jul 4, 11 AM $0.0011
-0.02%
$18,144 $21
Jul 4, 10 AM $0.0011
+0.16%
$18,116 $21
Jul 4, 9 AM $0.0011
-0.47%
$18,110 $21
Jul 4, 8 AM $0.00111
+0.84%
$18,229 $21
Jul 4, 7 AM $0.0011
-0.28%
$18,064 $21
Jul 4, 6 AM $0.0011
-0.29%
$18,097 $21
Jul 4, 5 AM $0.0011
-0.65%
$18,140 $21
Jul 4, 4 AM $0.0011
+0.27%
$18,171 $21
Jul 4, 3 AM $0.0011
+0.27%
$18,103 $21
Jul 4, 2 AM $0.00109
+0.12%
$18,029 $21
Jul 4, 1 AM $0.0011
+0.03%
$18,105 $21