Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.00103
-0.12%
$16,900 $2
Jul 1, 9 PM $0.00103
+0.62%
$16,896 $12
Jul 1, 8 PM $0.00102
-0.33%
$16,775 $12
Jul 1, 7 PM $0.00102
+0.28%
$16,870 $12
Jul 1, 6 PM $0.00102
-0.07%
$16,834 $12
Jul 1, 5 PM $0.00102
-0.86%
$16,816 $17
Jul 1, 4 PM $0.00103
+0.00%
$16,998 $33
Jul 1, 3 PM $0.00103
+1.07%
$17,009 $33
Jul 1, 2 PM $0.00102
+0.38%
$16,827 $33
Jul 1, 1 PM $0.00101
+0.66%
$16,687 $43
Jul 1, 12 PM $0.00101
-0.13%
$16,614 $53
Jul 1, 11 AM $0.00101
-0.28%
$16,635 $53
Jul 1, 10 AM $0.00101
-0.35%
$16,677 $54
Jul 1, 9 AM $0.00102
+0.49%
$16,768 $54
Jul 1, 8 AM $0.00101
-0.32%
$16,656 $54
Jul 1, 7 AM $0.00101
+0.17%
$16,697 $54
Jul 1, 6 AM $0.00102
-0.34%
$16,770 $54
Jul 1, 5 AM $0.00102
-0.32%
$16,814 $54
Jul 1, 4 AM $0.00102
+0.11%
$16,843 $54
Jul 1, 3 AM $0.00102
-0.04%
$16,749 $67
Jul 1, 2 AM $0.00102
+0.41%
$16,741 $67
Jul 1, 1 AM $0.00101
-0.18%
$16,565 $66
Jul 1, 12 AM $0.00101
+0.73%
$16,612 $66
Jun 30, 11 PM $0.000999
-0.09%
$16,472 $64
Jun 30, 10 PM $0.001
-0.37%
$16,480 $64
Jun 30, 9 PM $0.001
-0.28%
$16,556 $54
Jun 30, 8 PM $0.00101
-0.17%
$16,579 $55
Jun 30, 7 PM $0.00101
+0.03%
$16,609 $55
Jun 30, 6 PM $0.00101
+0.06%
$16,564 $55
Jun 30, 5 PM $0.00101
+0.06%
$16,565 $50
Jun 30, 4 PM $0.001
-0.46%
$16,546 $50
Jun 30, 3 PM $0.00101
-0.17%
$16,573 $36
Jun 30, 2 PM $0.00101
+1.28%
$16,698 $37
Jun 30, 1 PM $0.001
-0.72%
$16,482 $37
Jun 30, 12 PM $0.00101
-0.86%
$16,628 $16
Jun 30, 11 AM $0.00102
-0.41%
$16,744 $16
Jun 30, 10 AM $0.00102
-0.12%
$16,796 $16
Jun 30, 9 AM $0.00102
-0.05%
$16,801 $16
Jun 30, 8 AM $0.00102
-0.39%
$16,823 $16
Jun 30, 7 AM $0.00102
-0.22%
$16,890 $16
Jun 30, 6 AM $0.00103
+0.14%
$16,915 $16
Jun 30, 5 AM $0.00102
-0.11%
$16,857 $16
Jun 30, 4 AM $0.00102
-0.05%
$16,880 $16
Jun 30, 3 AM $0.00105
-0.20%
$17,279 $16
Jun 30, 2 AM $0.00105
-0.03%
$17,269 $3
Jun 30, 1 AM $0.00105
+0.00%
$17,304 $3
Jun 30, 12 AM $0.00105
-0.80%
$17,298 $3
Jun 29, 11 PM $0.00106
-0.37%
$17,401 $3
Jun 29, 10 PM $0.00106
-0.30%
$17,469 $3
Jun 29, 9 PM $0.00106
-0.19%
$17,508 $16